Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

FOX

Mercato: NASDAQ - National

56,75
-2,74%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0056,75INV.344.751
21.59.5956,76+0,02%548
21.59.5956,77+0,04%443
21.59.5956,78+0,05%100
21.59.5956,765+0,03%100
21.59.5956,77+0,04%1.900
21.59.5956,75INV.17.500
21.59.5956,73-0,04%143
21.59.5956,76+0,02%106
21.59.5856,74-0,02%100
21.59.5556,75INV.538
21.59.5556,745-0,01%100
21.59.5556,75INV.1.900
21.59.5456,755+0,01%141
21.59.5056,765+0,03%300
21.59.4956,77+0,04%100
21.59.4856,745-0,01%400
21.59.4756,75INV.100
21.59.4756,76+0,02%100
21.59.4756,75INV.300
21.59.4556,745-0,01%694
21.59.4456,74-0,02%100
21.59.4456,75INV.100
21.59.4456,745-0,01%200
21.59.4056,75INV.3.466
21.59.3856,765+0,03%173
21.59.3856,76+0,02%346
21.59.3756,77+0,04%100
21.59.3756,745-0,01%300
21.59.3756,75INV.5.657
OraValoreVar.%Volume
21.59.3756,74-0,02%1.286
21.59.3656,75INV.100
21.59.3556,745-0,01%312
21.59.3556,74-0,02%100
21.59.3556,745-0,01%224
21.59.3556,74-0,02%100
21.59.3556,745-0,01%512
21.59.3456,75INV.210
21.59.3456,74-0,02%119
21.59.3456,745-0,01%123
21.59.3456,74-0,02%123
21.59.3456,745-0,01%246
21.59.3456,74-0,02%246
21.59.3456,745-0,01%123
21.59.3356,75INV.300
21.59.3356,74-0,02%1.587
21.59.2956,745-0,01%750
21.59.2856,75INV.8.713
21.59.2556,745-0,01%100
21.59.2556,7475INV.100
21.59.2456,74-0,02%405
21.59.2456,75INV.1.821
21.59.2156,745-0,01%200
21.59.2156,75INV.400
21.59.2156,755+0,01%100
21.59.2156,75INV.100
21.59.2156,74-0,02%100
21.59.2156,75INV.1.768
21.59.1756,755+0,01%322
21.59.1056,75INV.2.357
OraValoreVar.%Volume
21.59.1056,745-0,01%100
21.59.1056,75INV.903
21.59.0956,74-0,02%200
21.59.0956,745-0,01%300
21.59.0856,75INV.200
21.59.0456,75INV.111
21.59.0456,745-0,01%100
21.59.0056,745-0,01%600
21.58.5956,74-0,02%200
21.58.5656,745-0,01%100
21.58.5456,75INV.572
21.58.4956,745-0,01%201
21.58.4956,75INV.750
21.58.4956,74-0,02%200
21.58.4956,745-0,01%100
21.58.4956,75INV.1.000
21.58.4956,745-0,01%100
21.58.4956,75INV.2.925
21.58.4556,755+0,01%801
21.58.4456,75INV.2.895
21.58.4456,75INV.100
21.58.4456,755+0,01%110
21.58.4356,745-0,01%600
21.58.4356,75INV.6.159
21.58.4256,755+0,01%868
21.58.4256,73-0,04%100
21.58.4256,75INV.200
21.58.4256,73-0,04%5.296
21.58.4056,725-0,04%404
21.58.3956,73-0,04%111
OraValoreVar.%Volume
21.58.3756,725-0,04%200
21.58.3456,73-0,04%211
21.58.3456,72-0,05%100
21.58.3456,73-0,04%100
21.58.2956,725-0,04%281
21.58.2956,72-0,05%100
21.58.2556,725-0,04%900
21.58.2456,72-0,05%700
21.58.2156,73-0,04%200
21.58.1956,735-0,03%195

(*) I dati sono limitati agli ultimi 100 contratti.

```