Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FOX

Mercato: NASDAQ - National

60,19
+1,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0060,19+1,45%140.034
21.59.5960,22+1,50%109
21.59.5960,21+1,48%400
21.59.5460,20+1,47%100
21.59.5360,19+1,45%100
21.59.5360,185+1,44%200
21.59.5260,19+1,45%100
21.59.5260,18+1,43%200
21.59.5060,195+1,46%192
21.59.5060,19+1,45%100
21.59.4860,20+1,47%200
21.59.4560,195+1,46%100
21.59.4360,19+1,45%100
21.59.4360,195+1,46%400
21.59.4360,19+1,45%885
21.59.4160,20+1,47%400
21.59.3560,195+1,46%300
21.59.3560,20+1,47%200
21.59.2660,195+1,46%467
21.59.2360,19+1,45%2.594
21.59.2160,195+1,46%391
21.59.1860,20+1,47%200
21.59.1360,195+1,46%302
21.59.0160,20+1,47%2.542
21.59.0060,195+1,46%100
21.59.0060,19+1,45%200
21.59.0060,195+1,46%300
21.58.5460,19+1,45%500
21.58.5160,195+1,46%200
21.58.4860,20+1,47%400
OraValoreVar.%Volume
21.58.4760,205+1,47%634
21.58.4160,21+1,48%100
21.58.4160,205+1,47%100
21.58.3960,21+1,48%100
21.58.3960,205+1,47%300
21.58.3860,21+1,48%412
21.58.3860,205+1,47%200
21.58.3860,21+1,48%300
21.58.3760,20+1,47%800
21.58.3760,195+1,46%821
21.58.3360,20+1,47%1.400
21.58.3060,21+1,48%1.100
21.58.2760,215+1,49%200
21.58.2660,21+1,48%1.897
21.58.2660,205+1,47%100
21.58.2660,21+1,48%300
21.58.1860,205+1,47%100
21.58.0060,20+1,47%669
21.57.5060,205+1,47%300
21.57.4560,20+1,47%500
21.57.4560,205+1,47%169
21.57.4360,21+1,48%200
21.57.3560,20+1,47%200
21.57.3560,21+1,48%130
21.57.3260,20+1,47%218
21.57.3260,19+1,45%300
21.57.3260,20+1,47%317
21.57.3160,21+1,48%941
21.57.2260,20+1,47%711
21.57.1560,21+1,48%829
OraValoreVar.%Volume
21.57.0360,205+1,47%247
21.56.4060,21+1,48%672
21.56.3060,215+1,49%157
21.56.3060,22+1,50%717
21.56.2360,22+1,50%1.137
21.56.1560,225+1,51%100
21.56.1560,23+1,52%1.945
21.56.1360,235+1,53%100
21.56.0860,23+1,52%1.000
21.56.0460,24+1,53%363
21.56.0160,235+1,53%100
21.55.4660,23+1,52%182
21.55.1860,22+1,50%923
21.55.1160,21+1,48%200
21.55.0860,195+1,46%100
21.55.0760,20+1,47%149
21.55.0560,21+1,48%700
21.55.0360,19+1,45%300
21.55.0260,18+1,43%544
21.55.0060,21+1,48%684
21.55.0060,20+1,47%137
21.54.5060,14+1,37%200
21.54.5060,13+1,35%100
21.54.4760,13+1,35%190
21.54.4760,12+1,33%141
21.54.4060,11+1,31%250
21.54.4060,10+1,30%100
21.54.3860,105+1,31%190
21.54.3860,10+1,30%200
21.54.2360,1195+1,33%259
OraValoreVar.%Volume
21.54.2260,11+1,31%256
21.54.0760,13+1,35%100
21.54.0760,12+1,33%200
21.54.0760,125+1,34%100
21.54.0760,13+1,35%300
21.54.0660,135+1,36%100
21.54.0060,13+1,35%738
21.54.0060,14+1,37%100
21.53.4160,12+1,33%300
21.53.3960,13+1,35%302

(*) I dati sono limitati agli ultimi 100 contratti.

```