Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

FOX

Mercato: NASDAQ - National

46,84
+2,47%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0046,84+2,47%2.480.459
21.59.5846,83+2,45%745
21.59.5746,84+2,47%300
21.59.5746,85+2,49%100
21.59.5646,84+2,47%100
21.59.5546,83+2,45%200
21.59.5346,83+2,45%2.277
21.59.5346,84+2,47%100
21.59.5246,82+2,43%2.305
21.59.5146,83+2,45%101
21.59.5146,84+2,47%300
21.59.5046,83+2,45%100
21.59.5046,82+2,43%912
21.59.5046,825+2,44%100
21.59.4946,83+2,45%966
21.59.4746,84+2,47%661
21.59.4746,85+2,49%5.943
21.59.4746,84+2,47%1.077
21.59.4746,835+2,46%200
21.59.4746,84+2,47%624
21.59.4746,83+2,45%2.095
21.59.4746,825+2,44%100
21.59.4746,83+2,45%642
21.59.4646,82+2,43%637
21.59.4646,83+2,45%458
21.59.4646,835+2,46%100
21.59.4546,83+2,45%1.451
21.59.4346,82+2,43%100
21.59.4346,83+2,45%1.239
21.59.4246,82+2,43%593
OraValoreVar.%Volume
21.59.4146,81+2,41%117
21.59.4146,815+2,42%100
21.59.4146,82+2,43%1.918
21.59.4046,825+2,44%100
21.59.3946,82+2,43%825
21.59.3946,83+2,45%3.654
21.59.3746,84+2,47%100
21.59.3746,83+2,45%1.842
21.59.3546,835+2,46%300
21.59.3546,84+2,47%2.186
21.59.3546,835+2,46%200
21.59.3446,84+2,47%1.776
21.59.3246,83+2,45%1.243
21.59.2846,835+2,46%100
21.59.2846,84+2,47%2.573
21.59.2746,83+2,45%1.945
21.59.2746,84+2,47%900
21.59.2646,85+2,49%1.879
21.59.2346,845+2,48%400
21.59.2246,855+2,50%300
21.59.2246,86+2,52%300
21.59.2246,855+2,50%300
21.59.2146,86+2,52%200
21.59.2046,855+2,50%100
21.59.2046,86+2,52%741
21.59.2046,855+2,50%100
21.59.1946,86+2,52%4.503
21.59.1046,855+2,50%100
21.59.0646,85+2,49%214
21.59.0646,845+2,48%100
OraValoreVar.%Volume
21.59.0646,85+2,49%2.784
21.59.0046,845+2,48%200
21.59.0046,85+2,49%683
21.59.0046,845+2,48%100
21.59.0046,85+2,49%100
21.58.5946,85+2,49%372
21.58.5946,84+2,47%3.000
21.58.5946,84+2,47%301
21.58.5746,845+2,48%128
21.58.5646,84+2,47%300
21.58.5546,83+2,45%1.841
21.58.5546,825+2,44%838
21.58.4546,82+2,43%100
21.58.4046,825+2,44%462
21.58.3646,83+2,45%400
21.58.3646,84+2,47%6.077
21.58.3446,845+2,48%120
21.58.3346,84+2,47%3.646
21.58.2046,845+2,48%100
21.58.2046,85+2,49%344
21.58.1046,84+2,47%400
21.58.0846,85+2,49%5.127
21.58.0346,855+2,50%100
21.58.0046,845+2,48%100
21.58.0046,85+2,49%600
21.57.5946,86+2,52%300
21.57.5746,87+2,54%1.728
21.57.5646,89+2,58%100
21.57.5646,87+2,54%400
21.57.5646,89+2,58%330
OraValoreVar.%Volume
21.57.5646,88+2,56%100
21.57.5646,89+2,58%100
21.57.5646,87+2,54%100
21.57.5646,89+2,58%724
21.57.5646,88+2,56%200
21.57.5646,90+2,60%100
21.57.5646,89+2,58%200
21.57.5646,88+2,56%1.099
21.57.5646,89+2,58%150
21.57.5646,90+2,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```