Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

FOX

Mercato: NASDAQ - National

57,87
-1,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0057,87-1,25%269.428
21.59.5957,84-1,30%200
21.59.5157,87-1,25%376
21.59.5157,855-1,27%100
21.59.4657,88-1,23%356
21.59.3957,89-1,21%258
21.59.3657,88-1,23%114
21.59.3257,87-1,25%203
21.59.2957,865-1,25%200
21.59.2957,8625-1,26%100
21.59.2857,86-1,26%100
21.59.2857,85-1,28%411
21.59.2657,84-1,30%300
21.59.2057,83-1,31%212
21.59.1557,84-1,30%3.288
21.59.1557,85-1,28%2.240
21.59.1557,84-1,30%100
21.59.1557,85-1,28%240
21.59.1457,87-1,25%312
21.59.1357,88-1,23%818
21.59.1057,885-1,22%100
21.59.0957,88-1,23%100
21.59.0657,89-1,21%379
21.59.0357,895-1,20%100
21.59.0357,88-1,23%427
21.59.0057,87-1,25%1.722
21.58.4657,88-1,23%2.395
21.58.3657,89-1,21%310
21.58.3557,90-1,19%747
21.58.2957,91-1,18%101
OraValoreVar.%Volume
21.58.2557,895-1,20%200
21.58.2557,89-1,21%200
21.58.2557,90-1,19%300
21.58.2357,91-1,18%400
21.58.1757,915-1,17%100
21.58.1457,92-1,16%1.394
21.58.0957,93-1,14%1.123
21.57.5957,94-1,13%100
21.57.4757,93-1,14%100
21.57.1557,90-1,19%100
21.57.0257,89-1,21%100
21.56.4957,91-1,18%200
21.56.4957,92-1,16%511
21.56.2557,94-1,13%300
21.55.3857,93-1,14%100
21.55.3657,955-1,10%100
21.55.3657,95-1,11%500
21.55.3457,93-1,14%100
21.55.2257,94-1,13%200
21.55.1157,915-1,17%100
21.55.0557,89-1,21%400
21.55.0557,895-1,20%100
21.55.0557,90-1,19%100
21.55.0557,89-1,21%400
21.55.0557,90-1,19%100
21.55.0057,90-1,19%100
21.55.0057,92-1,16%100
21.55.0057,91-1,18%100
21.54.5657,87-1,25%200
21.54.5157,86-1,26%100
OraValoreVar.%Volume
21.54.5157,88-1,23%100
21.54.5057,85-1,28%187
21.54.5057,855-1,27%187
21.54.5057,85-1,28%100
21.54.5057,78-1,40%100
21.54.5057,90-1,19%200
21.54.5057,78-1,40%100
21.54.5057,83-1,31%200
21.54.5057,82-1,33%100
21.54.5057,78-1,40%100
21.54.5057,84-1,30%100
21.54.5057,87-1,25%100
21.54.5057,85-1,28%100
21.54.5057,78-1,40%100
21.54.5057,84-1,30%200
21.54.5057,78-1,40%100
21.54.5057,82-1,33%200
21.54.5057,78-1,40%100
21.54.5057,81-1,35%300
21.54.5057,82-1,33%100
21.54.5057,78-1,40%100
21.54.5057,81-1,35%100
21.54.5057,79-1,38%100
21.54.4057,77-1,42%200
21.54.1657,75-1,45%100
21.54.1357,79-1,38%400
21.54.1057,76-1,43%100
21.54.1057,77-1,42%300
21.54.1057,76-1,43%500
21.54.1057,77-1,42%300
OraValoreVar.%Volume
21.54.1057,76-1,43%900
21.54.1057,7725-1,41%100
21.54.0057,77-1,42%550
21.54.0057,79-1,38%200
21.54.0057,78-1,40%446
21.53.5557,75-1,45%130
21.53.3057,79-1,38%200
21.53.1957,815-1,34%100
21.53.1357,8359-1,30%161
21.53.0057,82-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```