Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

FOX

Mercato: NASDAQ - National

57,87
-1,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0057,87INV.269.428
21.59.5957,84-0,05%200
21.59.5157,87INV.376
21.59.5157,855-0,03%100
21.59.4657,88+0,02%356
21.59.3957,89+0,03%258
21.59.3657,88+0,02%114
21.59.3257,87INV.203
21.59.2957,865-0,01%200
21.59.2957,8625-0,01%100
21.59.2857,86-0,02%100
21.59.2857,85-0,03%411
21.59.2657,84-0,05%300
21.59.2057,83-0,07%212
21.59.1557,84-0,05%3.288
21.59.1557,85-0,03%2.240
21.59.1557,84-0,05%100
21.59.1557,85-0,03%240
21.59.1457,87INV.312
21.59.1357,88+0,02%818
21.59.1057,885+0,03%100
21.59.0957,88+0,02%100
21.59.0657,89+0,03%379
21.59.0357,895+0,04%100
21.59.0357,88+0,02%427
21.59.0057,87INV.1.722
21.58.4657,88+0,02%2.395
21.58.3657,89+0,03%310
21.58.3557,90+0,05%747
21.58.2957,91+0,07%101
OraValoreVar.%Volume
21.58.2557,895+0,04%200
21.58.2557,89+0,03%200
21.58.2557,90+0,05%300
21.58.2357,91+0,07%400
21.58.1757,915+0,08%100
21.58.1457,92+0,09%1.394
21.58.0957,93+0,10%1.123
21.57.5957,94+0,12%100
21.57.4757,93+0,10%100
21.57.1557,90+0,05%100
21.57.0257,89+0,03%100
21.56.4957,91+0,07%200
21.56.4957,92+0,09%511
21.56.2557,94+0,12%300
21.55.3857,93+0,10%100
21.55.3657,955+0,15%100
21.55.3657,95+0,14%500
21.55.3457,93+0,10%100
21.55.2257,94+0,12%200
21.55.1157,915+0,08%100
21.55.0557,89+0,03%400
21.55.0557,895+0,04%100
21.55.0557,90+0,05%100
21.55.0557,89+0,03%400
21.55.0557,90+0,05%100
21.55.0057,90+0,05%100
21.55.0057,92+0,09%100
21.55.0057,91+0,07%100
21.54.5657,87INV.200
21.54.5157,86-0,02%100
OraValoreVar.%Volume
21.54.5157,88+0,02%100
21.54.5057,85-0,03%187
21.54.5057,855-0,03%187
21.54.5057,85-0,03%100
21.54.5057,78-0,16%100
21.54.5057,90+0,05%200
21.54.5057,78-0,16%100
21.54.5057,83-0,07%200
21.54.5057,82-0,09%100
21.54.5057,78-0,16%100
21.54.5057,84-0,05%100
21.54.5057,87INV.100
21.54.5057,85-0,03%100
21.54.5057,78-0,16%100
21.54.5057,84-0,05%200
21.54.5057,78-0,16%100
21.54.5057,82-0,09%200
21.54.5057,78-0,16%100
21.54.5057,81-0,10%300
21.54.5057,82-0,09%100
21.54.5057,78-0,16%100
21.54.5057,81-0,10%100
21.54.5057,79-0,14%100
21.54.4057,77-0,17%200
21.54.1657,75-0,21%100
21.54.1357,79-0,14%400
21.54.1057,76-0,19%100
21.54.1057,77-0,17%300
21.54.1057,76-0,19%500
21.54.1057,77-0,17%300
OraValoreVar.%Volume
21.54.1057,76-0,19%900
21.54.1057,7725-0,17%100
21.54.0057,77-0,17%550
21.54.0057,79-0,14%200
21.54.0057,78-0,16%446
21.53.5557,75-0,21%130
21.53.3057,79-0,14%200
21.53.1957,815-0,10%100
21.53.1357,8359-0,06%161
21.53.0057,82-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```