Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FOX

Mercato: NASDAQ - National

53,38
+1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0053,38INV.250.019
20.59.5553,39+0,02%100
20.59.5553,38INV.100
20.59.5353,40+0,04%150
20.59.5153,39+0,02%201
20.59.5153,375-0,01%100
20.59.5053,37-0,02%162
20.59.4753,36-0,04%926
20.59.4753,37-0,02%200
20.59.4653,375-0,01%100
20.59.4653,38INV.122
20.59.4553,37-0,02%100
20.59.4553,38INV.331
20.59.4553,37-0,02%100
20.59.4553,38INV.600
20.59.4453,385+0,01%100
20.59.4353,39+0,02%311
20.59.4253,38INV.100
20.59.4053,40+0,04%454
20.59.3953,41+0,06%2.778
20.59.3853,415+0,07%200
20.59.3153,43+0,09%240
20.59.3153,41+0,06%161
20.59.3153,42+0,07%2.200
20.59.3153,415+0,07%100
20.59.2353,41+0,06%900
20.59.2053,40+0,04%1.258
20.59.1653,395+0,03%142
20.59.1653,40+0,04%342
20.59.1653,395+0,03%100
OraValoreVar.%Volume
20.59.1653,40+0,04%1.907
20.59.1653,395+0,03%100
20.59.1353,39+0,02%1.724
20.59.0353,39+0,02%2.014
20.59.0353,385+0,01%100
20.59.0053,40+0,04%100
20.59.0053,395+0,03%400
20.58.5353,39+0,02%1.572
20.58.5353,395+0,03%167
20.58.5053,40+0,04%1.978
20.58.4853,405+0,05%818
20.58.3553,40+0,04%1.767
20.58.2853,39+0,02%200
20.58.2753,395+0,03%100
20.58.2553,40+0,04%1.001
20.58.2553,405+0,05%282
20.58.2253,40+0,04%3.282
20.58.1853,39+0,02%700
20.58.1653,395+0,03%205
20.58.1553,40+0,04%498
20.58.1553,395+0,03%906
20.58.1053,39+0,02%614
20.58.0353,375-0,01%389
20.58.0353,38INV.575
20.58.0353,38INV.451
20.58.0153,375-0,01%100
20.57.5953,37-0,02%700
20.57.5953,375-0,01%100
20.57.5953,38INV.700
20.57.5853,385+0,01%100
OraValoreVar.%Volume
20.57.5753,38INV.400
20.57.5653,385+0,01%100
20.57.5653,38INV.854
20.57.5553,39+0,02%100
20.57.5453,385+0,01%500
20.57.4853,38INV.300
20.57.4053,37-0,02%100
20.57.3953,365-0,03%200
20.57.3753,37-0,02%400
20.57.3753,365-0,03%100
20.57.3753,37-0,02%100
20.57.3753,3605-0,04%189
20.57.3753,37-0,02%526
20.57.3653,38INV.455
20.57.3653,385+0,01%162
20.57.2653,38INV.827
20.57.1253,39+0,02%580
20.57.1053,38INV.100
20.57.0653,37-0,02%346
20.56.5753,36-0,04%420
20.56.5553,355-0,05%100
20.56.4953,35-0,06%100
20.56.4753,33-0,09%139
20.56.4753,34-0,07%400
20.56.4753,33-0,09%439
20.56.4653,325-0,10%400
20.56.3353,32-0,11%100
20.56.2753,325-0,10%100
20.56.2553,34-0,07%100
20.56.2553,33-0,09%397
OraValoreVar.%Volume
20.56.2553,34-0,07%300
20.56.2153,36-0,04%449
20.56.1753,37-0,02%500
20.56.0953,375-0,01%621
20.56.0253,38INV.600
20.56.0253,385+0,01%121
20.55.5753,38INV.1.017
20.55.4653,385+0,01%200
20.55.3753,39+0,02%400
20.55.3653,395+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```