Milano 17:35
52.666 +0,09%
Nasdaq 21:21
29.184 -0,82%
Dow Jones 21:21
52.827 -1,19%
Londra 17:35
10.748 +0,04%
Francoforte 17:35
25.983 -0,42%

FOX

Mercato: NASDAQ - National

61,055
+1,10%

valuta in USD

Ultimo aggiornamento: 20/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
21.20.0061,04+1,08%100
21.20.0061,055+1,10%100
21.20.0061,04+1,08%100
21.19.3861,06+1,11%100
21.19.2861,05+1,09%300
21.18.3061,07+1,13%300
21.17.2561,09+1,16%400
21.17.2561,095+1,17%100
21.17.2561,09+1,16%400
21.17.2561,10+1,18%134
21.17.2561,09+1,16%300
21.16.4061,07+1,13%200
21.16.3261,10+1,18%600
21.16.3261,11+1,19%300
21.16.3261,12+1,21%200
21.16.0661,13+1,23%100
21.15.3661,125+1,22%100
21.14.5461,135+1,23%100
21.14.3561,14+1,24%200
21.14.2561,12+1,21%400
21.13.0161,135+1,23%100
21.13.0061,13+1,23%700
21.11.5161,14+1,24%500
21.11.4261,125+1,22%400
21.10.1661,12+1,21%200
21.10.0661,135+1,23%100
21.10.0061,13+1,23%200
21.10.0061,14+1,24%300
21.09.5561,17+1,29%1.000
21.08.4961,155+1,27%110
OraValoreVar.%Volume
21.08.4761,15+1,26%300
21.08.1761,17+1,29%400
21.08.0961,16+1,28%100
21.08.0761,15+1,26%100
21.08.0361,13+1,23%450
21.07.1761,105+1,18%300
21.06.5361,10+1,18%200
21.06.0161,08+1,14%100
21.05.5361,07+1,13%900
21.05.1761,05+1,09%600
21.05.0261,08+1,14%433
21.05.0261,085+1,15%200
21.05.0261,085+1,15%100
21.04.5661,08+1,14%400
21.03.5061,07+1,13%100
21.03.2361,09+1,16%300
21.01.3161,07+1,13%600
21.01.2161,08+1,14%100
21.01.1861,09+1,16%100
21.01.1261,095+1,17%100
21.01.0561,09+1,16%100
21.01.0561,08+1,14%100
21.01.0261,06+1,11%800
21.00.4461,04+1,08%516
21.00.2261,03+1,06%100
21.00.1861,01+1,03%100
21.00.1861,00+1,01%100
21.00.1861,01+1,03%300
20.59.1161,03+1,06%100
20.59.1161,04+1,08%100
OraValoreVar.%Volume
20.59.1161,025+1,05%169
20.59.1161,04+1,08%200
20.57.5861,06+1,11%100
20.57.4361,065+1,12%200
20.57.4361,06+1,11%100
20.57.1661,055+1,10%100
20.57.0861,06+1,11%200
20.57.0861,07+1,13%200
20.57.0661,08+1,14%100
20.56.3561,085+1,15%100
20.56.3161,09+1,16%443
20.56.3161,105+1,18%100
20.56.2461,108+1,19%100
20.56.0461,10+1,18%300
20.54.0261,085+1,15%100
20.53.5661,09+1,16%300
20.53.2461,095+1,17%100
20.53.1261,09+1,16%100
20.52.3661,07+1,13%200
20.52.3561,05+1,09%100
20.52.1761,06+1,11%200
20.51.4161,045+1,08%300
20.51.4161,05+1,09%100
20.51.4161,04+1,08%100
20.51.3861,05+1,09%600
20.51.3861,055+1,10%100
20.51.3861,05+1,09%300
20.51.3861,07+1,13%200
20.51.0961,09+1,16%150
20.50.5361,08+1,14%100
OraValoreVar.%Volume
20.50.5361,10+1,18%300
20.50.5361,11+1,19%135
20.50.4961,12+1,21%100
20.50.4961,11+1,19%700
20.50.3761,125+1,22%500
20.50.0761,13+1,23%100
20.50.0761,135+1,23%100
20.48.3061,13+1,23%417
20.48.0561,12+1,21%200
20.47.4761,135+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```