Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

FOX

Mercato: NASDAQ - National

46,84
+2,47%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0046,84INV.2.480.459
21.59.5846,83-0,02%745
21.59.5746,84INV.300
21.59.5746,85+0,02%100
21.59.5646,84INV.100
21.59.5546,83-0,02%200
21.59.5346,83-0,02%2.277
21.59.5346,84INV.100
21.59.5246,82-0,04%2.305
21.59.5146,83-0,02%101
21.59.5146,84INV.300
21.59.5046,83-0,02%100
21.59.5046,82-0,04%912
21.59.5046,825-0,03%100
21.59.4946,83-0,02%966
21.59.4746,84INV.661
21.59.4746,85+0,02%5.943
21.59.4746,84INV.1.077
21.59.4746,835-0,01%200
21.59.4746,84INV.624
21.59.4746,83-0,02%2.095
21.59.4746,825-0,03%100
21.59.4746,83-0,02%642
21.59.4646,82-0,04%637
21.59.4646,83-0,02%458
21.59.4646,835-0,01%100
21.59.4546,83-0,02%1.451
21.59.4346,82-0,04%100
21.59.4346,83-0,02%1.239
21.59.4246,82-0,04%593
OraValoreVar.%Volume
21.59.4146,81-0,06%117
21.59.4146,815-0,05%100
21.59.4146,82-0,04%1.918
21.59.4046,825-0,03%100
21.59.3946,82-0,04%825
21.59.3946,83-0,02%3.654
21.59.3746,84INV.100
21.59.3746,83-0,02%1.842
21.59.3546,835-0,01%300
21.59.3546,84INV.2.186
21.59.3546,835-0,01%200
21.59.3446,84INV.1.776
21.59.3246,83-0,02%1.243
21.59.2846,835-0,01%100
21.59.2846,84INV.2.573
21.59.2746,83-0,02%1.945
21.59.2746,84INV.900
21.59.2646,85+0,02%1.879
21.59.2346,845+0,01%400
21.59.2246,855+0,03%300
21.59.2246,86+0,04%300
21.59.2246,855+0,03%300
21.59.2146,86+0,04%200
21.59.2046,855+0,03%100
21.59.2046,86+0,04%741
21.59.2046,855+0,03%100
21.59.1946,86+0,04%4.503
21.59.1046,855+0,03%100
21.59.0646,85+0,02%214
21.59.0646,845+0,01%100
OraValoreVar.%Volume
21.59.0646,85+0,02%2.784
21.59.0046,845+0,01%200
21.59.0046,85+0,02%683
21.59.0046,845+0,01%100
21.59.0046,85+0,02%100
21.58.5946,85+0,02%372
21.58.5946,84INV.3.000
21.58.5946,84INV.301
21.58.5746,845+0,01%128
21.58.5646,84INV.300
21.58.5546,83-0,02%1.841
21.58.5546,825-0,03%838
21.58.4546,82-0,04%100
21.58.4046,825-0,03%462
21.58.3646,83-0,02%400
21.58.3646,84INV.6.077
21.58.3446,845+0,01%120
21.58.3346,84INV.3.646
21.58.2046,845+0,01%100
21.58.2046,85+0,02%344
21.58.1046,84INV.400
21.58.0846,85+0,02%5.127
21.58.0346,855+0,03%100
21.58.0046,845+0,01%100
21.58.0046,85+0,02%600
21.57.5946,86+0,04%300
21.57.5746,87+0,06%1.728
21.57.5646,89+0,11%100
21.57.5646,87+0,06%400
21.57.5646,89+0,11%330
OraValoreVar.%Volume
21.57.5646,88+0,09%100
21.57.5646,89+0,11%100
21.57.5646,87+0,06%100
21.57.5646,89+0,11%724
21.57.5646,88+0,09%200
21.57.5646,90+0,13%100
21.57.5646,89+0,11%200
21.57.5646,88+0,09%1.099
21.57.5646,89+0,11%150
21.57.5646,90+0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```