Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Franklin Bsp Realty Trust

Mercato: NYSE

10,51
-0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,51INV.80.228
21.59.5610,52+0,10%1.071
21.59.4910,51INV.500
21.59.4910,515+0,05%130
21.59.4710,505-0,05%200
21.59.4710,51INV.100
21.59.4410,50-0,10%100
21.59.4010,495-0,14%635
21.59.3710,49-0,19%762
21.59.3510,495-0,14%568
21.59.2510,49-0,19%422
21.59.1110,495-0,14%115
21.59.0810,49-0,19%300
21.59.0610,495-0,14%1.137
21.58.5610,49-0,19%200
21.58.5110,495-0,14%100
21.58.4610,50-0,10%100
21.58.4110,495-0,14%620
21.58.4110,49-0,19%100
21.58.2910,49-0,19%100
21.58.2510,495-0,14%300
21.58.1710,495-0,14%200
21.58.1710,49-0,19%100
21.58.1510,50-0,10%100
21.57.5610,495-0,14%100
21.57.5410,49-0,19%100
21.57.4310,495-0,14%100
21.57.3810,50-0,10%100
21.57.3410,49-0,19%1.000
21.57.2810,495-0,14%602
OraValoreVar.%Volume
21.57.2810,49-0,19%100
21.57.2610,495-0,14%200
21.56.5510,49-0,19%100
21.56.5110,495-0,14%400
21.56.4010,49-0,19%100
21.56.3710,4945-0,15%179
21.56.2710,495-0,14%100
21.56.1410,49-0,19%200
21.56.0710,50-0,10%100
21.56.0010,495-0,14%885
21.55.4610,49-0,19%100
21.55.4510,495-0,14%600
21.55.4210,50-0,10%402
21.55.3010,505-0,05%200
21.55.0310,50-0,10%100
21.53.4810,51INV.143
21.53.4810,505-0,05%3.395
21.53.4810,51INV.300
21.53.4810,505-0,05%195
21.53.4810,51INV.400
21.53.4810,505-0,05%665
21.53.4810,51INV.295
21.53.4810,505-0,05%422
21.53.4810,51INV.600
21.53.4810,505-0,05%250
21.53.4810,51INV.100
21.53.4810,505-0,05%717
21.53.4810,51INV.1.574
21.53.4810,505-0,05%700
21.53.1110,515+0,05%200
OraValoreVar.%Volume
21.52.5510,51INV.100
21.52.4410,515+0,05%200
21.52.4410,51INV.500
21.52.1910,515+0,05%100
21.50.0210,52+0,10%1.405
21.50.0110,525+0,14%200
21.50.0010,52+0,10%1.678
21.50.0010,525+0,14%200
21.50.0010,52+0,10%1.003
21.50.0010,525+0,14%200
21.50.0010,52+0,10%212
21.49.2910,525+0,14%100
21.49.0010,53+0,19%100
21.48.2310,525+0,14%100
21.47.4710,53+0,19%400
21.45.4610,525+0,14%100
21.45.3310,52+0,10%300
21.45.2510,525+0,14%200
21.45.0210,5226+0,12%102
21.44.0610,52+0,10%300
21.42.4410,525+0,14%250
21.42.3510,52+0,10%300
21.41.5410,525+0,14%100
21.39.2510,52+0,10%200
21.38.1610,525+0,14%750
21.38.1110,52+0,10%1.965
21.37.5410,525+0,14%650
21.37.4010,52+0,10%2.079
21.34.0010,515+0,05%593
21.33.5210,51INV.3.120
OraValoreVar.%Volume
21.15.4310,505-0,05%200
21.14.4210,50-0,10%800
21.08.4410,495-0,14%200
21.08.0610,50-0,10%695
21.05.5610,505-0,05%100
21.05.0110,52+0,10%1.765
21.04.0410,525+0,14%400
21.02.4710,53+0,19%200
21.01.5510,535+0,24%994
21.01.3710,53+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```