Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Franklin Bsp Realty Trust

Mercato: NYSE

8,35
-2,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,35INV.121.561
20.59.558,355+0,06%100
20.59.548,35INV.400
20.59.538,355+0,06%497
20.59.478,35INV.131
20.59.388,355+0,06%375
20.59.258,365+0,18%1.692
20.59.158,37+0,24%3.009
20.59.118,375+0,30%533
20.59.118,37+0,24%334
20.59.028,37+0,24%5.309
20.59.028,375+0,30%168
20.58.508,375+0,30%2.879
20.58.398,37+0,24%685
20.58.398,375+0,30%448
20.58.338,38+0,36%100
20.58.278,375+0,30%500
20.58.148,38+0,36%800
20.58.058,375+0,30%115
20.58.058,38+0,36%600
20.58.058,375+0,30%746
20.58.058,38+0,36%634
20.56.508,375+0,30%100
20.56.398,37+0,24%882
20.56.398,375+0,30%160
20.56.398,37+0,24%800
20.56.308,37+0,24%700
20.56.308,375+0,30%551
20.56.288,375+0,30%260
20.56.288,37+0,24%7.530
OraValoreVar.%Volume
20.56.208,375+0,30%100
20.56.178,37+0,24%896
20.56.138,375+0,30%658
20.55.598,38+0,36%200
20.55.338,375+0,30%1.467
20.55.308,37+0,24%3.648
20.55.308,365+0,18%200
20.55.308,36+0,12%200
20.55.308,365+0,18%521
20.55.308,36+0,12%2.287
20.55.248,355+0,06%219
20.55.198,35INV.100
20.55.138,355+0,06%100
20.55.088,35INV.200
20.55.058,355+0,06%1.475
20.55.048,35INV.200
20.55.048,355+0,06%100
20.55.008,36+0,12%915
20.54.428,355+0,06%1.000
20.54.348,36+0,12%500
20.54.168,355+0,06%200
20.54.168,36+0,12%200
20.54.168,355+0,06%600
20.54.048,36+0,12%600
20.53.318,35INV.300
20.53.108,345-0,06%100
20.53.058,34-0,12%3.270
20.52.108,34-0,12%4.896
20.52.108,345-0,06%300
20.52.108,335-0,18%1.088
OraValoreVar.%Volume
20.52.088,34-0,12%969
20.50.408,345-0,06%1.192
20.50.328,35INV.200
20.50.048,3422-0,09%172
20.50.048,345-0,06%300
20.49.568,35INV.711
20.49.438,345-0,06%110
20.49.348,35INV.100
20.49.018,345-0,06%100
20.48.548,34-0,12%900
20.48.528,335-0,18%200
20.48.398,34-0,12%2.738
20.47.428,335-0,18%217
20.47.288,33-0,24%200
20.46.468,335-0,18%300
20.46.208,335-0,18%992
20.46.208,33-0,24%100
20.46.038,34-0,12%300
20.45.598,33-0,24%100
20.45.598,335-0,18%2.121
20.45.598,33-0,24%100
20.45.598,335-0,18%690
20.45.598,33-0,24%2.133
20.45.598,325-0,30%100
20.45.598,33-0,24%3.696
20.45.598,325-0,30%200
20.45.598,32-0,36%300
20.45.598,33-0,24%499
20.45.598,32-0,36%2.505
20.45.598,33-0,24%400
OraValoreVar.%Volume
20.45.598,32-0,36%305
20.45.598,33-0,24%900
20.45.598,32-0,36%1.300
20.45.598,33-0,24%300
20.45.598,32-0,36%191
20.45.598,33-0,24%276
20.45.598,32-0,36%140
20.45.508,33-0,24%500
20.45.078,335-0,18%458
20.45.068,34-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```