Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Franklin Bsp Realty Trust

Mercato: NYSE

7,95
+1,79%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.027,95+1,79%109.233
21.59.597,965+1,98%400
21.59.597,96+1,92%123
21.59.597,95+1,79%1.000
21.59.597,96+1,92%1.757
21.59.597,965+1,98%800
21.59.587,96+1,92%288
21.59.587,965+1,98%100
21.59.567,97+2,05%389
21.59.567,965+1,98%100
21.59.567,97+2,05%100
21.59.567,965+1,98%400
21.59.567,96+1,92%1.093
21.59.567,965+1,98%100
21.59.567,96+1,92%509
21.59.567,965+1,98%2.420
21.59.517,97+2,05%170
21.59.507,965+1,98%2.955
21.59.497,96+1,92%798
21.59.477,965+1,98%1.408
21.59.377,96+1,92%895
21.59.357,965+1,98%300
21.59.347,96+1,92%900
21.59.327,965+1,98%100
21.59.327,96+1,92%4.214
21.59.277,965+1,98%1.802
21.59.157,97+2,05%200
21.59.137,965+1,98%803
21.59.067,97+2,05%100
21.59.047,97+2,05%455
OraValoreVar.%Volume
21.59.047,965+1,98%200
21.59.047,97+2,05%100
21.59.047,965+1,98%100
21.59.047,965+1,98%100
21.59.037,97+2,05%430
21.58.217,965+1,98%100
21.58.197,962+1,95%200
21.58.197,96+1,92%2.025
21.58.197,965+1,98%100
21.58.117,96+1,92%200
21.58.107,97+2,05%1.478
21.58.087,975+2,11%100
21.58.077,965+1,98%100
21.58.077,97+2,05%514
21.58.077,965+1,98%4.126
21.58.077,97+2,05%1.116
21.58.047,95+1,79%180
21.58.047,945+1,73%100
21.58.047,96+1,92%400
21.58.047,955+1,86%191
21.58.047,96+1,92%320
21.58.047,955+1,86%244
21.58.047,96+1,92%200
21.58.047,955+1,86%100
21.58.047,96+1,92%4.100
21.58.047,955+1,86%100
21.58.047,95+1,79%2.057
21.58.047,945+1,73%100
21.58.047,95+1,79%7.333
21.58.047,945+1,73%375
OraValoreVar.%Volume
21.58.047,95+1,79%1.784
21.58.047,945+1,73%100
21.58.047,95+1,79%400
21.58.047,945+1,73%100
21.58.047,95+1,79%1.842
21.58.047,945+1,73%500
21.58.047,95+1,79%100
21.58.047,945+1,73%100
21.58.047,95+1,79%1.212
21.58.007,955+1,86%113
21.57.597,952+1,82%300
21.57.587,95+1,79%900
21.57.547,955+1,86%125
21.57.497,95+1,79%100
21.57.467,955+1,86%200
21.57.427,95+1,79%3.911
21.57.427,945+1,73%100
21.57.427,95+1,79%100
21.57.427,945+1,73%900
21.57.417,94+1,66%100
21.57.417,945+1,73%100
21.57.417,94+1,66%200
21.57.407,95+1,79%2.000
21.57.407,955+1,86%151
21.57.407,95+1,79%200
21.57.337,955+1,86%605
21.57.287,96+1,92%100
21.57.227,95+1,79%182
21.57.227,955+1,86%933
21.57.227,9525+1,82%100
OraValoreVar.%Volume
21.57.117,95+1,79%500
21.57.117,955+1,86%400
21.56.587,965+1,98%673
21.56.587,96+1,92%100
21.56.587,965+1,98%382
21.56.587,96+1,92%700
21.56.587,965+1,98%191
21.56.587,96+1,92%203
21.56.587,965+1,98%382
21.56.587,96+1,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```