Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Franklin Bsp Realty Trust

Mercato: NYSE

6,325
-1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.036,325-1,17%100
17.37.146,3299-1,10%200
17.35.506,325-1,17%400
17.34.466,32-1,25%100
17.34.056,315-1,33%256
17.32.556,32-1,25%547
17.32.056,315-1,33%300
17.31.386,32-1,25%4.700
17.30.306,325-1,17%400
17.30.296,33-1,09%200
17.30.106,32-1,25%779
17.30.106,325-1,17%232
17.25.396,315-1,33%200
17.25.346,31-1,41%100
17.25.126,315-1,33%100
17.24.366,31-1,41%164
17.21.316,315-1,33%200
17.21.246,31-1,41%100
17.21.006,315-1,33%100
17.20.526,31-1,41%400
17.20.016,315-1,33%100
17.19.056,31-1,41%100
17.18.176,305-1,48%100
17.18.136,31-1,41%200
17.18.066,305-1,48%100
17.15.216,3089-1,42%411
17.14.416,305-1,48%100
17.13.366,31-1,41%100
17.12.526,305-1,48%100
17.12.216,30-1,56%859
OraValoreVar.%Volume
17.10.346,29-1,72%2.660
17.10.346,28-1,88%4.225
17.10.296,285-1,80%100
17.09.526,28-1,88%872
17.07.226,275-1,95%100
17.03.486,27-2,03%403
17.02.286,27-2,03%2.600
17.02.286,265-2,11%100
17.02.126,275-1,95%100
17.00.406,27-2,03%1.500
16.59.596,28-1,88%100
16.56.096,275-1,95%690
16.56.076,27-2,03%1.500
16.55.546,275-1,95%200
16.55.346,27-2,03%1.300
16.53.546,265-2,11%400
16.53.516,26-2,19%1.142
16.52.356,255-2,27%146
16.52.266,26-2,19%100
16.52.156,255-2,27%200
16.51.546,25-2,34%500
16.51.056,26-2,19%300
16.50.276,265-2,11%300
16.50.026,26-2,19%1.100
16.47.196,27-2,03%100
16.46.066,275-1,95%300
16.44.206,28-1,88%100
16.43.486,285-1,80%100
16.43.456,28-1,88%200
16.43.256,29-1,72%3.985
OraValoreVar.%Volume
16.39.316,295-1,64%300
16.38.486,29-1,72%100
16.38.456,30-1,56%6.200
16.38.276,305-1,48%157
16.36.186,31-1,41%100
16.34.546,315-1,33%250
16.34.456,31-1,41%300
16.32.596,315-1,33%100
16.32.506,32-1,25%1.000
16.30.336,33-1,09%162
16.29.076,325-1,17%200
16.28.586,33-1,09%200
16.27.376,34-0,94%200
16.27.346,335-1,02%100
16.27.346,34-0,94%600
16.26.366,345-0,86%100
16.26.116,34-0,94%700
16.25.126,345-0,86%100
16.23.136,35-0,78%700
16.23.076,3516-0,76%1.208
16.22.096,36-0,63%100
16.22.006,36-0,63%1.925
16.22.006,355-0,70%100
16.21.346,365-0,55%100
16.21.336,36-0,63%700
16.21.336,3599-0,63%500
16.21.006,35-0,78%100
16.19.256,36-0,63%500
16.19.166,37-0,47%400
16.19.166,3702-0,47%1.310
OraValoreVar.%Volume
16.18.336,38-0,31%500
16.18.126,39-0,16%1.600
16.17.196,40INV.100
16.17.196,39-0,16%701
16.17.196,38-0,31%100
16.17.196,39-0,16%2.400
16.17.196,38-0,31%400
16.17.196,395-0,08%200
16.16.206,375-0,39%100
16.15.486,38-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```