Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Franklin Bsp Realty Trust

Mercato: NYSE

8,25
+0,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.028,25INV.644.777
21.59.598,26+0,12%4.260
21.59.598,255+0,06%200
21.59.598,25INV.1.200
21.59.588,26+0,12%200
21.59.588,255+0,06%460
21.59.588,25INV.200
21.59.588,255+0,06%300
21.59.588,25INV.2.300
21.59.578,26+0,12%900
21.59.578,255+0,06%100
21.59.568,255+0,06%100
21.59.568,26+0,12%100
21.59.568,255+0,06%100
21.59.568,26+0,12%100
21.59.558,25INV.1.074
21.59.538,245-0,06%260
21.59.538,25INV.850
21.59.528,2468-0,04%200
21.59.518,25INV.892
21.59.518,245-0,06%108
21.59.488,25INV.784
21.59.488,245-0,06%100
21.59.488,25INV.3.065
21.59.488,245-0,06%338
21.59.428,245-0,06%1.000
21.59.428,25INV.100
21.59.418,25INV.100
21.59.378,245-0,06%600
21.59.368,24-0,12%2.498
OraValoreVar.%Volume
21.59.358,23-0,24%100
21.59.348,235-0,18%100
21.59.338,225-0,30%500
21.59.248,23-0,24%100
21.59.068,225-0,30%200
21.59.058,23-0,24%2.363
21.59.008,22-0,36%100
21.58.248,23-0,24%100
21.58.248,225-0,30%2.100
21.58.188,23-0,24%300
21.58.148,225-0,30%1.624
21.58.128,23-0,24%6.955
21.57.598,235-0,18%1.560
21.57.248,23-0,24%455
21.57.228,2339-0,20%2.700
21.57.228,235-0,18%200
21.57.088,235-0,18%100
21.56.398,24-0,12%400
21.56.338,23-0,24%2.015
21.56.338,225-0,30%448
21.56.338,23-0,24%100
21.56.338,225-0,30%239
21.56.338,23-0,24%7.519
21.56.338,225-0,30%612
21.56.338,23-0,24%2.599
21.56.338,235-0,18%100
21.56.338,23-0,24%9.958
21.56.338,235-0,18%100
21.56.158,225-0,30%100
21.56.058,22-0,36%2.826
OraValoreVar.%Volume
21.55.568,215-0,42%200
21.55.398,21-0,48%1.605
21.55.398,22-0,36%100
21.55.388,205-0,55%100
21.55.058,20-0,61%100
21.54.358,205-0,55%500
21.54.288,21-0,48%100
21.53.248,205-0,55%382
21.53.068,21-0,48%132
21.53.068,215-0,42%200
21.53.068,21-0,48%600
21.52.538,215-0,42%100
21.52.538,21-0,48%1.779
21.52.508,205-0,55%400
21.52.438,21-0,48%1.891
21.52.168,215-0,42%100
21.52.138,21-0,48%800
21.52.138,215-0,42%400
21.52.138,21-0,48%1.100
21.52.138,215-0,42%400
21.52.138,21-0,48%400
21.52.068,215-0,42%299
21.51.548,21-0,48%910
21.51.228,205-0,55%775
21.50.438,20-0,61%2.900
21.50.418,205-0,55%300
21.50.358,20-0,61%100
21.50.348,205-0,55%1.300
21.50.238,21-0,48%500
21.50.098,215-0,42%634
OraValoreVar.%Volume
21.50.038,205-0,55%100
21.50.038,195-0,67%400
21.50.028,20-0,61%1.000
21.50.018,19-0,73%300
21.50.008,195-0,67%100
21.49.358,19-0,73%200
21.48.358,185-0,79%332
21.47.418,19-0,73%777
21.46.438,195-0,67%700
21.46.108,19-0,73%1.141

(*) I dati sono limitati agli ultimi 100 contratti.

```