Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Franklin Bsp Realty Trust

Mercato: NYSE

6,97
-4,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.026,97INV.191.784
21.59.597,00+0,43%3.176
21.59.577,005+0,50%200
21.59.577,00+0,43%1.594
21.59.577,005+0,50%200
21.59.577,00+0,43%1.200
21.59.547,01+0,57%100
21.59.547,005+0,50%646
21.59.547,00+0,43%800
21.59.537,005+0,50%100
21.59.537,00+0,43%10.399
21.59.536,995+0,36%100
21.59.537,00+0,43%1.655
21.59.536,99+0,29%200
21.59.537,00+0,43%2.339
21.59.537,005+0,50%100
21.59.537,00+0,43%372
21.59.537,005+0,50%456
21.59.517,00+0,43%1.108
21.59.517,005+0,50%200
21.59.507,00+0,43%500
21.59.467,005+0,50%500
21.59.447,00+0,43%11.702
21.59.407,005+0,50%100
21.59.397,00+0,43%100
21.59.396,995+0,36%2.370
21.59.396,99+0,29%909
21.59.396,995+0,36%612
21.59.397,00+0,43%4.747
21.59.357,005+0,50%104
OraValoreVar.%Volume
21.59.337,00+0,43%1.615
21.59.317,005+0,50%100
21.59.307,00+0,43%198
21.59.307,005+0,50%482
21.59.237,00+0,43%464
21.59.237,005+0,50%326
21.59.227,00+0,43%1.411
21.59.157,005+0,50%300
21.59.097,00+0,43%6.459
21.59.086,995+0,36%1.600
21.59.087,00+0,43%100
21.59.086,995+0,36%100
21.59.087,00+0,43%13.687
21.59.027,005+0,50%4.295
21.58.567,00+0,43%100
21.58.457,005+0,50%925
21.58.407,00+0,43%400
21.58.397,005+0,50%852
21.58.337,00+0,43%100
21.58.317,005+0,50%300
21.58.307,00+0,43%4.271
21.58.306,995+0,36%582
21.58.307,00+0,43%100
21.58.306,995+0,36%218
21.58.307,00+0,43%1.400
21.58.306,995+0,36%291
21.58.307,00+0,43%1.826
21.58.306,995+0,36%100
21.58.307,00+0,43%1.895
21.58.306,995+0,36%131
OraValoreVar.%Volume
21.58.307,00+0,43%700
21.58.306,995+0,36%937
21.58.307,00+0,43%2.118
21.58.306,995+0,36%391
21.58.307,00+0,43%900
21.58.306,995+0,36%163
21.58.307,00+0,43%4.829
21.58.287,005+0,50%100
21.58.287,00+0,43%446
21.58.287,005+0,50%279
21.58.267,00+0,43%454
21.58.177,005+0,50%1.628
21.58.177,00+0,43%36.495
21.58.166,995+0,36%100
21.58.167,00+0,43%20.553
21.58.166,995+0,36%1.085
21.58.167,00+0,43%5.007
21.58.167,005+0,50%100
21.58.167,00+0,43%493
21.58.166,995+0,36%100
21.58.167,00+0,43%7.247
21.58.166,995+0,36%1.187
21.58.167,00+0,43%200
21.58.166,995+0,36%551
21.58.167,00+0,43%232
21.58.166,995+0,36%1.628
21.58.167,00+0,43%1.044
21.58.166,995+0,36%100
21.58.167,00+0,43%709
21.58.166,995+0,36%1.203
OraValoreVar.%Volume
21.58.167,00+0,43%1.800
21.58.166,995+0,36%272
21.58.167,00+0,43%500
21.58.166,995+0,36%687
21.58.167,00+0,43%800
21.58.166,995+0,36%358
21.58.167,00+0,43%100
21.58.166,995+0,36%724
21.58.167,00+0,43%1.630
21.58.166,995+0,36%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```