Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd

Mercato: NYSE

19,9
+0,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5819,90-0,80%100
20.51.2819,96-0,50%200
20.44.5819,90-0,80%110
20.44.5819,82-1,20%100
20.44.5819,845-1,07%100
20.44.5819,82-1,20%100
20.44.5819,87-0,95%100
20.44.5819,86-1,00%306
20.44.5819,82-1,20%200
20.42.1219,775-1,42%100
20.42.1219,7999-1,30%100
20.42.1019,7999-1,30%100
20.42.1019,775-1,42%100
20.18.5419,73-1,65%238
20.18.5419,75-1,55%100
20.18.4919,715-1,72%100
20.18.4919,73-1,65%300
20.18.4919,715-1,72%100
20.18.3719,715-1,72%300
20.18.3719,73-1,65%600
20.17.0419,73-1,65%6.196
20.17.0419,72-1,69%100
20.17.0419,73-1,65%100
20.17.0419,72-1,69%200
20.17.0419,72-1,69%100
20.17.0119,715-1,72%100
20.11.0019,71-1,74%100
20.11.0019,70-1,79%177
20.08.0319,72-1,69%188
20.08.0319,73-1,65%112
OraValoreVar.%Volume
20.07.5619,715-1,72%192
19.43.2919,70-1,79%100
19.33.5819,70-1,79%200
19.33.5819,7002-1,79%200
19.33.5819,7002-1,79%200
19.29.3919,70-1,79%1.000
19.29.0419,715-1,72%1.730
19.29.0419,7198-1,70%400
19.29.0419,73-1,65%400
19.29.0419,7198-1,70%400
19.29.0419,72-1,69%400
19.21.4119,70-1,79%1.000
19.21.3019,75-1,55%400
19.21.3019,76-1,50%100
19.21.3019,80-1,30%644
18.51.1419,82-1,20%300
18.43.5019,8318-1,14%200
18.34.0819,825-1,17%250
18.33.2219,8183-1,20%500
18.24.2319,85-1,05%500
18.18.0819,80-1,30%298
18.01.1419,80-1,30%375
18.01.1419,9149-0,72%100
18.01.1419,83-1,15%100
18.01.1419,9149-0,72%375
18.00.2919,82-1,20%100
18.00.2919,80-1,30%175
17.59.5419,90-0,80%300
17.58.0819,885-0,87%225
17.52.0120,02-0,20%275
OraValoreVar.%Volume
17.50.4619,9249-0,67%175
17.50.4619,83-1,15%175
17.50.4619,96-0,50%100
17.47.1519,925-0,67%275
17.45.0719,84-1,10%200
17.43.3519,955-0,52%300
17.42.1919,95-0,55%200
17.42.1920,0001-0,30%150
17.42.1919,98-0,40%150
17.42.1920,0001-0,30%100
17.42.1920,00-0,30%100
17.42.1920,0001-0,30%200
17.41.1720,05-0,05%250
17.19.1220,0499-0,05%200
17.19.1220,02-0,20%300
17.12.3520,03-0,15%100
16.07.5820,02-0,20%284
16.07.5520,04-0,10%400
16.07.5220,05-0,05%300
15.51.5219,95-0,55%278
15.04.0119,90-0,80%100
14.51.3419,91-0,75%200
0.00.0019,88-0,90%204

(*) I dati sono limitati agli ultimi 100 contratti.

```