Milano 9:22
51.881 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:22
10.457 -0,04%
24.830 +0,36%

Franklin Electric

Mercato: NASDAQ - National

104,88
+1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59104,94+1,26%100
21.59.57104,93+1,25%200
21.59.57104,91+1,24%100
21.59.57104,94+1,26%100
21.59.55104,88+1,21%100
21.59.55104,87+1,20%100
21.59.54104,85+1,18%100
21.59.52104,86+1,19%234
21.59.49104,82+1,15%112
21.59.49104,81+1,14%100
21.59.49104,85+1,18%500
21.59.48104,79+1,12%200
21.59.48104,80+1,13%150
21.59.48104,79+1,12%100
21.59.48104,80+1,13%119
21.59.48104,79+1,12%200
21.59.47104,76+1,09%100
21.59.46104,84+1,17%200
21.59.46104,85+1,18%200
21.59.46104,84+1,17%300
21.59.46104,805+1,13%100
21.59.46104,80+1,13%100
21.59.46104,805+1,13%100
21.59.41104,76+1,09%600
21.59.41104,75+1,08%600
21.59.41104,73+1,06%100
21.59.35104,74+1,07%493
21.59.29104,735+1,07%100
21.59.29104,725+1,06%100
21.59.27104,70+1,03%380
OraValoreVar.%Volume
21.59.21104,67+1,00%100
21.59.16104,73+1,06%100
21.59.11104,70+1,03%100
21.59.04104,665+1,00%100
21.58.58104,67+1,00%100
21.58.48104,76+1,09%300
21.58.48104,68+1,01%100
21.58.45104,75+1,08%100
21.58.36104,67+1,00%227
21.58.34104,64+0,97%200
21.58.34104,65+0,98%100
21.58.21104,67+1,00%500
21.58.07104,69+1,02%100
21.58.06104,70+1,03%300
21.57.53104,78+1,11%100
21.57.53104,79+1,12%100
21.57.53104,77+1,10%100
21.57.53104,78+1,11%100
21.57.53104,77+1,10%809
21.57.53104,76+1,09%121
21.57.52104,79+1,12%100
21.57.52104,84+1,17%200
21.57.52104,90+1,23%100
21.57.52104,89+1,22%271
21.57.52104,91+1,24%100
21.57.52104,90+1,23%100
21.57.52104,88+1,21%100
21.57.32104,89+1,22%461
21.57.16104,83+1,16%100
21.57.16104,84+1,17%100
OraValoreVar.%Volume
21.57.15104,91+1,24%145
21.57.12104,87+1,20%634
21.57.12104,90+1,23%100
21.57.12104,89+1,22%100
21.57.12104,88+1,21%100
21.57.12104,90+1,23%100
21.57.12104,88+1,21%100
21.57.12104,90+1,23%100
21.56.48104,96+1,28%100
21.56.47104,91+1,24%387
21.56.46104,905+1,23%400
21.56.46104,90+1,23%100
21.56.34104,89+1,22%598
21.56.22104,87+1,20%126
21.56.18104,86+1,19%100
21.56.17104,89+1,22%237
21.56.02104,85+1,18%110
21.55.56104,82+1,15%100
21.55.56104,895+1,22%100
21.55.56104,90+1,23%200
21.55.22104,82+1,15%100
21.55.21104,85+1,18%101
21.55.00104,79+1,12%100
21.54.50104,65+0,98%100
21.54.40104,66+0,99%100
21.54.40104,67+1,00%214
21.54.40104,66+0,99%125
21.54.40104,67+1,00%121
21.54.40104,64+0,97%100
21.54.30104,72+1,05%100
OraValoreVar.%Volume
21.54.26104,78+1,11%100
21.53.53104,72+1,05%100
21.53.53104,78+1,11%100
21.53.53104,73+1,06%280
21.53.53104,74+1,07%200
21.53.53104,73+1,06%281
21.53.53104,74+1,07%100
21.53.53104,71+1,04%200
21.53.16104,74+1,07%100
21.53.16104,79+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```