Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.45.24 | 102,04 | -0,79 | 100 | 10.204 |
16.40.07 | 101,78 | -1,04 | 249 | 25.343 |
16.39.32 | 101,76 | -1,06 | 100 | 10.176 |
16.37.52 | 101,55 | -1,26 | 100 | 10.155 |
16.37.23 | 101,65 | -1,17 | 100 | 10.165 |
16.37.01 | 101,525 | -1,29 | 100 | 10.153 |
16.37.01 | 101,5 | -1,31 | 700 | 71.050 |
16.37.01 | 101,55 | -1,26 | 100 | 10.155 |
16.35.18 | 101,685 | -1,13 | 100 | 10.169 |
16.34.32 | 101,693 | -1,12 | 115 | 11.695 |
16.34.21 | 101,685 | -1,13 | 100 | 10.169 |
16.34.21 | 101,58 | -1,23 | 100 | 10.158 |
16.28.53 | 101,705 | -1,11 | 100 | 10.171 |
16.28.53 | 101,7025 | -1,12 | 100 | 10.170 |
16.26.42 | 101,7 | -1,12 | 100 | 10.170 |
16.26.09 | 101,69 | -1,13 | 100 | 10.169 |
16.25.01 | 101,72 | -1,10 | 100 | 10.172 |
16.25.00 | 101,71 | -1,11 | 100 | 10.171 |
16.24.12 | 101,7 | -1,12 | 200 | 20.340 |
16.08.14 | 101,3 | -1,51 | 100 | 10.130 |
16.08.14 | 101,28 | -1,53 | 400 | 40.512 |
16.07.43 | 101,04 | -1,76 | 100 | 10.104 |
16.06.58 | 100,97 | -1,83 | 100 | 10.097 |
16.03.28 | 101,03 | -1,77 | 100 | 10.103 |
15.54.23 | 100,93 | -1,87 | 100 | 10.093 |
15.54.23 | 100,88 | -1,92 | 300 | 30.264 |
15.49.20 | 101,29 | -1,52 | 100 | 10.129 |
15.46.22 | 101,32 | -1,49 | 100 | 10.132 |
15.44.51 | 101,33 | -1,48 | 500 | 50.665 |
15.38.05 | 101,76 | -1,06 | 100 | 10.176 |