Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Franklin Electric

Mercato: NASDAQ - National

94,51
-0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0094,51-0,95%36.781
21.59.5494,45-1,02%100
21.59.3894,58-0,88%100
21.59.3394,53-0,93%100
21.59.2794,44-1,03%172
21.59.2594,52-0,94%100
21.59.2494,50-0,96%500
21.59.2194,44-1,03%300
21.59.2194,52-0,94%298
21.59.1894,49-0,97%100
21.59.1794,45-1,02%200
21.59.0494,46-1,01%100
21.58.4394,50-0,96%100
21.56.5194,50-0,96%110
21.56.5194,51-0,95%110
21.56.3794,46-1,01%414
21.55.5894,48-0,99%106
21.55.4994,46-1,01%210
21.55.4994,51-0,95%100
21.54.4894,3975-1,07%100
21.53.3194,368-1,10%100
21.53.1994,40-1,07%100
21.53.1794,42-1,05%110
21.52.1894,4025-1,07%100
21.52.1894,40-1,07%200
21.51.2594,29-1,18%400
21.50.4594,37-1,10%300
21.50.2694,43-1,04%100
21.50.1094,44-1,03%100
21.50.0094,47-1,00%100
OraValoreVar.%Volume
21.50.0094,48-0,99%100
21.50.0094,46-1,01%100
21.50.0094,47-1,00%100
21.50.0094,48-0,99%100
21.49.3194,49-0,97%100
21.49.3194,50-0,96%100
21.49.3194,49-0,97%200
21.49.1294,52-0,94%100
21.49.1294,55-0,91%100
21.49.1294,56-0,90%100
21.49.1294,54-0,92%200
21.49.1294,54-0,92%100
21.49.1194,51-0,95%344
21.49.1094,515-0,95%300
21.48.1094,52-0,94%100
21.48.1094,479-0,99%100
21.46.5694,5175-0,95%100
21.42.4994,525-0,94%100
21.42.4694,535-0,93%100
21.42.4694,53-0,93%100
21.42.4594,57-0,89%100
21.42.4594,485-0,98%100
21.40.0294,49-0,97%100
21.32.1194,43-1,04%100
21.28.0094,45-1,02%600
21.28.0094,44-1,03%100
21.27.5994,46-1,01%300
21.26.2794,49-0,97%200
21.26.0394,38-1,09%100
21.25.3694,375-1,10%100
OraValoreVar.%Volume
21.23.1794,42-1,05%100
21.22.2694,46-1,01%100
21.22.2694,435-1,03%100
21.19.4894,495-0,97%100
21.13.3794,35-1,12%100
21.07.5094,41-1,06%100
21.07.5094,42-1,05%100
20.59.1594,59-0,87%100
20.59.1594,62-0,84%100
20.43.3194,78-0,67%100
20.43.3194,75-0,70%100
20.43.2994,74-0,71%200
20.43.0494,78-0,67%100
20.41.3094,75-0,70%100
20.41.2794,77-0,68%100
20.40.0894,795-0,65%100
20.40.0894,84-0,61%100
20.40.0894,82-0,63%200
20.39.0694,78-0,67%400
20.39.0694,79-0,66%100
20.38.0094,87-0,58%100
20.36.2094,85-0,60%100
20.36.2094,84-0,61%100
20.36.1994,81-0,64%111
20.36.1994,84-0,61%100
20.36.1994,82-0,63%100
20.36.1994,83-0,62%100
20.36.1994,86-0,59%100
20.32.0094,79-0,66%100
20.25.4494,6401-0,82%109
OraValoreVar.%Volume
20.15.2594,99-0,45%100
20.09.3895,0055-0,43%159
20.08.5095,105-0,33%249
20.08.0495,06-0,38%312
20.08.0195,07-0,37%100
20.08.0195,13-0,30%100
20.01.2795,39-0,03%117
19.59.4995,21-0,22%100
19.40.4195,205-0,23%100
19.40.4195,17-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```