Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Franklin Electric

Mercato: NASDAQ - National

92,895
-0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.4692,895-0,52%100
17.52.5292,965-0,44%105
17.50.2592,94-0,47%179
17.50.1492,92-0,49%100
17.50.0292,95-0,46%100
17.50.0292,94-0,47%100
17.47.2892,89-0,52%100
17.28.3592,96-0,45%100
17.25.5193,07-0,33%100
17.25.0193,0025-0,40%100
17.25.0193,05-0,35%100
17.25.0193,05-0,35%200
17.25.0093,03-0,37%200
17.25.0093,05-0,35%216
17.22.3892,90-0,51%200
17.22.3892,89-0,52%100
17.22.1192,82-0,60%100
17.22.1192,85-0,57%200
17.19.4692,9525-0,46%300
17.18.5292,82-0,60%100
17.16.1692,905-0,51%100
17.15.1793,00-0,41%100
17.13.3192,97-0,44%100
17.12.4893,03-0,37%200
17.11.5693,02-0,39%100
17.11.5693,04-0,36%400
17.11.5593,08-0,32%200
17.11.5593,07-0,33%200
17.11.5593,08-0,32%100
17.11.4893,015-0,39%100
OraValoreVar.%Volume
17.11.4793,06-0,34%100
17.11.2293,085-0,32%100
17.09.2393,145-0,25%100
17.02.3193,17-0,22%100
17.02.2593,29-0,10%300
17.02.1493,30-0,09%100
17.02.1493,28-0,11%200
17.00.3493,225-0,17%543
16.58.3693,17-0,22%100
16.57.3793,16-0,24%100
16.52.3993,24-0,15%100
16.50.1193,25-0,14%100
16.48.0293,20-0,19%200
16.46.3493,25-0,14%100
16.43.4493,28-0,11%100
16.43.4493,29-0,10%100
16.43.2993,21-0,18%100
16.43.2993,20-0,19%100
16.43.2993,19-0,20%100
16.43.2993,20-0,19%100
16.43.2993,19-0,20%200
16.42.2893,12-0,28%100
16.37.1093,14-0,26%200
16.37.1093,15-0,25%300
16.37.1093,13-0,27%200
16.35.1793,23-0,16%200
16.29.3993,265-0,12%100
16.28.3093,21-0,18%200
16.21.0492,74-0,69%663
16.20.5892,87-0,55%300
OraValoreVar.%Volume
16.15.1393,04-0,36%170
16.15.1393,03-0,37%100
16.15.1393,00-0,41%100
16.15.0493,02-0,39%100
16.12.2492,99-0,42%500
16.12.2493,00-0,41%200
16.12.2493,00-0,41%100
16.12.1293,02-0,39%200
16.12.0593,04-0,36%100
16.12.0593,01-0,40%100
16.12.0593,01-0,40%300
16.11.0693,00-0,41%100
16.06.1993,24-0,15%100
16.06.1993,25-0,14%100
15.53.3993,41+0,03%200
15.53.3993,39+0,01%100
15.53.3993,43+0,05%132
15.43.4893,325-0,06%257
15.32.1193,36-0,02%400
15.30.3793,27-0,12%100
15.30.2993,24-0,15%100
15.30.2993,26-0,13%100
15.30.2993,20-0,19%100
15.27.4693,40+0,02%100
15.27.3693,31-0,07%300
15.26.4293,205-0,19%100
15.26.0893,26-0,13%108
15.16.5093,29-0,10%100
15.16.1493,30-0,09%310
15.12.5793,03-0,37%100
OraValoreVar.%Volume
15.11.2692,88-0,54%100
15.11.2292,95-0,46%100
15.06.2492,785-0,64%100
15.00.4592,78-0,64%200
15.00.3292,805-0,62%100
14.58.5192,84-0,58%100
14.58.5093,12-0,28%100
14.58.5093,13-0,27%200
14.58.5093,02-0,39%100
14.58.5093,06-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```