Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Franklin Electric

Mercato: NASDAQ - National

107,55
+2,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00107,55INV.78.718
21.59.59107,51-0,04%100
21.59.45107,63+0,07%300
21.59.39107,65+0,09%100
21.59.39107,71+0,15%400
21.59.39107,705+0,14%100
21.59.39107,70+0,14%100
21.59.38107,67+0,11%100
21.59.14107,665+0,11%100
21.59.14107,63+0,07%100
21.59.13107,63+0,07%100
21.58.48107,69+0,13%200
21.58.43107,70+0,14%400
21.58.36107,71+0,15%100
21.58.25107,725+0,16%100
21.58.20107,69+0,13%200
21.58.20107,73+0,17%100
21.58.09107,68+0,12%100
21.58.09107,70+0,14%100
21.58.09107,66+0,10%100
21.58.09107,71+0,15%100
21.58.09107,66+0,10%100
21.58.09107,67+0,11%100
21.58.09107,68+0,12%100
21.58.09107,70+0,14%100
21.58.09107,68+0,12%300
21.58.09107,70+0,14%100
21.58.09107,67+0,11%100
21.58.09107,69+0,13%200
21.58.09107,70+0,14%100
OraValoreVar.%Volume
21.58.09107,67+0,11%100
21.58.09107,70+0,14%300
21.58.09107,66+0,10%100
21.58.09107,70+0,14%100
21.58.09107,69+0,13%114
21.58.09107,66+0,10%100
21.58.09107,68+0,12%100
21.58.09107,67+0,11%100
21.58.09107,66+0,10%100
21.58.09107,67+0,11%100
21.58.09107,66+0,10%100
21.58.09107,67+0,11%100
21.58.00107,67+0,11%100
21.57.55107,68+0,12%300
21.57.53107,705+0,14%100
21.57.49107,69+0,13%300
21.57.49107,70+0,14%108
21.57.37107,73+0,17%200
21.57.37107,75+0,19%100
21.57.36107,74+0,18%100
21.57.36107,75+0,19%300
21.57.36107,7325+0,17%200
21.57.35107,79+0,22%100
21.57.35107,76+0,20%200
21.57.22107,78+0,21%100
21.57.21107,74+0,18%100
21.56.54107,73+0,17%100
21.56.54107,72+0,16%300
21.56.54107,73+0,17%200
21.56.54107,76+0,20%200
OraValoreVar.%Volume
21.56.18107,70+0,14%100
21.56.18107,71+0,15%100
21.55.53107,75+0,19%300
21.55.37107,79+0,22%100
21.55.37107,82+0,25%400
21.55.37107,795+0,23%100
21.55.15107,86+0,29%300
21.55.08107,87+0,30%100
21.55.01107,82+0,25%103
21.55.01107,83+0,26%100
21.54.50107,73+0,17%100
21.54.50107,70+0,14%100
21.54.50107,77+0,20%100
21.54.50107,72+0,16%200
21.54.50107,70+0,14%100
21.54.50107,69+0,13%200
21.54.50107,91+0,33%124
21.54.40107,68+0,12%100
21.54.40107,67+0,11%170
21.52.54107,64+0,08%100
21.52.53107,68+0,12%100
21.52.53107,65+0,09%200
21.52.53107,66+0,10%100
21.52.24107,69+0,13%146
21.52.20107,75+0,19%100
21.52.20107,76+0,20%200
21.52.20107,77+0,20%100
21.52.20107,85+0,28%400
21.52.20107,88+0,31%100
21.52.20107,86+0,29%200
OraValoreVar.%Volume
21.52.20107,90+0,33%400
21.51.40107,93+0,35%100
21.49.50107,90+0,33%100
21.49.47107,87+0,30%100
21.49.47107,88+0,31%200
21.49.44107,92+0,34%300
21.49.03107,90+0,33%300
21.48.58107,95+0,37%100
21.48.53107,90+0,33%100
21.48.53107,91+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```