Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Franklin Electric

Mercato: NASDAQ - National

93,38
+1,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0093,38INV.44.391
20.59.5793,42+0,04%205
20.59.3193,365-0,02%100
20.59.2393,41+0,03%100
20.59.2393,42+0,04%100
20.59.2193,396+0,02%200
20.59.1193,40+0,02%100
20.59.1193,37-0,01%200
20.59.1193,36-0,02%100
20.59.1193,37-0,01%446
20.59.0393,35-0,03%100
20.58.5193,385+0,01%100
20.58.4793,42+0,04%2.956
20.58.4793,41+0,03%300
20.58.4793,385+0,01%580
20.58.4793,37-0,01%100
20.58.4593,385+0,01%200
20.58.3193,38INV.200
20.58.2793,42+0,04%175
20.58.2493,385+0,01%100
20.58.1893,35-0,03%100
20.58.1893,34-0,04%180
20.58.0793,305-0,08%300
20.58.0793,35-0,03%100
20.58.0793,34-0,04%200
20.58.0793,35-0,03%100
20.58.0793,34-0,04%100
20.58.0793,35-0,03%200
20.57.4693,305-0,08%200
20.57.3293,26-0,13%100
OraValoreVar.%Volume
20.57.2793,305-0,08%200
20.57.2493,29-0,10%120
20.56.3093,305-0,08%100
20.56.2993,34-0,04%177
20.56.2193,31-0,07%100
20.55.3293,29-0,10%316
20.55.3293,27-0,12%200
20.55.3193,25-0,14%313
20.55.1593,32-0,06%1.496
20.54.3993,1801-0,21%354
20.53.5893,25-0,14%625
20.53.4593,31-0,07%300
20.53.4593,32-0,06%400
20.53.2993,245-0,14%124
20.53.2993,24-0,15%100
20.52.5193,19-0,20%100
20.52.2593,18-0,21%200
20.52.1293,15-0,25%100
20.52.0293,16-0,24%300
20.52.0093,15-0,25%573
20.51.3993,20-0,19%100
20.51.2393,23-0,16%100
20.51.2393,24-0,15%161
20.51.2393,25-0,14%100
20.51.1093,30-0,09%200
20.50.1993,40+0,02%1.948
20.50.0193,395+0,02%100
20.50.0193,46+0,09%100
20.50.0193,42+0,04%100
20.50.0193,46+0,09%400
OraValoreVar.%Volume
20.50.0193,395+0,02%300
20.50.0193,46+0,09%200
20.50.0093,26-0,13%110
20.50.0093,22-0,17%833
20.50.0093,14-0,26%115
20.50.0093,22-0,17%100
20.50.0093,17-0,22%300
20.50.0093,18-0,21%100
20.50.0093,14-0,26%115
20.50.0093,10-0,30%400
20.50.0093,15-0,25%238
20.50.0093,22-0,17%120
20.48.2793,28-0,11%100
20.48.2793,27-0,12%100
20.47.5893,25-0,14%100
20.47.3393,155-0,24%643
20.47.3393,13-0,27%100
20.47.3393,15-0,25%200
20.46.5893,14-0,26%100
20.46.5893,12-0,28%300
20.46.5893,13-0,27%290
20.46.5093,1387-0,26%326
20.46.5093,075-0,33%100
20.46.4893,02-0,39%100
20.46.2493,15-0,25%300
20.46.2193,19-0,20%100
20.46.2193,20-0,19%400
20.45.5193,245-0,14%100
20.45.5193,2525-0,14%100
20.45.5193,26-0,13%200
OraValoreVar.%Volume
20.45.5193,2525-0,14%112
20.45.5093,25-0,14%200
20.45.5093,26-0,13%100
20.45.5093,25-0,14%100
20.45.5093,26-0,13%200
20.45.5093,25-0,14%200
20.45.5093,255-0,13%100
20.45.5093,26-0,13%100
20.45.4893,30-0,09%200
20.45.2693,32-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```