Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Franklin Electric

Mercato: NASDAQ - National

97,04
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5997,04-0,03%100
21.59.5997,03-0,04%434
21.59.5997,04-0,03%100
21.59.5697,00-0,07%100
21.59.5697,02-0,05%200
21.59.5597,01-0,06%100
21.59.4897,05-0,02%100
21.59.4597,03-0,04%391
21.59.4597,00-0,07%200
21.59.3197,03-0,04%200
21.59.3097,055-0,02%100
21.59.2497,04-0,03%481
21.59.2097,03-0,04%100
21.59.1596,99-0,08%300
21.59.1597,00-0,07%100
21.59.1197,00-0,07%100
21.59.1196,99-0,08%1.635
21.59.1197,02-0,05%540
21.59.0797,05-0,02%100
21.58.3797,045-0,03%100
21.58.3797,02-0,05%129
21.58.3797,04-0,03%376
21.58.3797,09+0,02%160
21.58.3797,14+0,07%521
21.58.3797,11+0,04%349
21.58.3797,14+0,07%200
21.58.3797,10+0,03%100
21.58.3797,14+0,07%300
21.58.3797,16+0,09%229
21.58.1397,14+0,07%100
OraValoreVar.%Volume
21.57.5397,215+0,15%100
21.57.5197,21+0,14%192
21.57.5097,24+0,18%200
21.57.5097,27+0,21%100
21.57.5097,25+0,19%1.468
21.57.2097,28+0,22%425
21.57.1497,30+0,24%100
21.57.0797,31+0,25%648
21.57.0697,295+0,23%370
21.57.0697,29+0,23%200
21.57.0697,33+0,27%200
21.57.0297,31+0,25%160
21.56.5797,33+0,27%200
21.56.5697,275+0,21%645
21.56.5697,31+0,25%753
21.56.5197,32+0,26%100
21.56.5197,33+0,27%111
21.56.5097,32+0,26%100
21.56.4397,31+0,25%202
21.56.2497,32+0,26%200
21.55.2497,3075+0,24%116
21.55.1797,35+0,29%513
21.55.0197,39+0,33%100
21.54.5097,39+0,33%423
21.54.5097,35+0,29%300
21.54.4097,30+0,24%100
21.54.4097,29+0,23%158
21.54.4097,35+0,29%200
21.53.2197,31+0,25%100
21.53.2197,405+0,35%100
OraValoreVar.%Volume
21.53.2197,40+0,34%100
21.53.2197,31+0,25%100
21.53.2197,30+0,24%300
21.53.2197,31+0,25%700
21.53.2197,40+0,34%500
21.53.2197,41+0,35%200
21.53.2197,405+0,35%100
21.53.2197,40+0,34%300
21.53.0797,38+0,32%200
21.53.0097,32+0,26%200
21.53.0097,42+0,36%100
21.53.0097,405+0,35%100
21.53.0097,40+0,34%100
21.53.0097,44+0,38%100
21.53.0097,42+0,36%114
21.53.0097,4125+0,35%200
21.53.0097,405+0,35%200
21.53.0097,43+0,37%100
21.53.0097,405+0,35%200
21.53.0097,40+0,34%100
21.53.0097,405+0,35%200
21.53.0097,49+0,43%100
21.53.0097,405+0,35%100
21.53.0097,43+0,37%100
21.53.0097,42+0,36%129
21.53.0097,405+0,35%200
21.51.0097,42+0,36%200
21.51.0097,40+0,34%200
21.51.0097,43+0,37%100
21.51.0097,41+0,35%293
OraValoreVar.%Volume
21.51.0097,43+0,37%100
21.51.0097,45+0,39%101
21.50.5897,43+0,37%200
21.50.1097,4825+0,42%100
21.50.1097,475+0,42%300
21.50.1097,54+0,48%100
21.50.0097,49+0,43%100
21.50.0097,36+0,30%100
21.50.0097,49+0,43%200
21.50.0097,46+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```