Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Franklin Electric

Mercato: NASDAQ - National

107,52
-1,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.48107,52-1,77%200
21.43.32107,53-1,76%100
21.43.32107,535-1,76%100
21.41.29107,55-1,74%109
21.41.28107,56-1,74%200
21.40.29107,58-1,72%100
21.40.29107,56-1,74%100
21.40.29107,58-1,72%100
21.37.59107,495-1,80%192
21.37.03107,4201-1,86%250
21.33.50107,47-1,82%100
21.33.50107,46-1,83%100
21.33.50107,47-1,82%100
21.30.05107,51-1,78%100
21.29.11107,55-1,74%300
21.29.11107,56-1,74%200
21.26.45107,63-1,67%100
21.24.40107,62-1,68%100
21.21.30107,67-1,64%184
21.21.00107,62-1,68%100
21.21.00107,64-1,66%222
21.21.00107,64-1,66%200
21.20.40107,705-1,60%100
21.17.58107,64-1,66%100
21.17.58107,63-1,67%200
21.17.51107,695-1,61%290
21.15.22107,71-1,60%250
20.50.31107,595-1,70%681
20.49.53107,68-1,63%100
20.49.31107,70-1,61%100
OraValoreVar.%Volume
20.49.31107,73-1,58%468
20.45.48107,74-1,57%100
20.42.41107,805-1,51%323
20.41.28107,84-1,48%100
20.35.53107,82-1,50%100
20.35.53107,83-1,49%200
20.34.47107,6649-1,64%352
20.30.11107,69-1,62%135
20.29.40107,6918-1,62%100
20.29.40107,78-1,53%100
20.28.30107,6435-1,66%463
20.02.24107,73-1,58%212
20.00.17107,92-1,41%200
19.52.21107,83-1,49%100
19.48.14107,81-1,51%100
19.48.14107,79-1,53%200
19.48.14107,82-1,50%100
19.41.13107,77-1,54%100
19.41.13107,79-1,53%100
19.41.13107,78-1,53%100
19.41.13107,79-1,53%400
19.30.29107,8425-1,48%100
19.22.03107,845-1,48%100
19.21.15107,96-1,37%100
19.19.56107,84-1,48%199
19.16.18107,865-1,46%179
19.00.16107,88-1,44%200
18.40.04107,91-1,42%200
18.39.57107,85-1,47%200
18.32.42107,695-1,61%200
OraValoreVar.%Volume
18.32.01107,48-1,81%100
18.30.15107,925-1,40%101
18.27.01107,90-1,43%100
18.13.10108,03-1,31%254
18.10.06108,145-1,20%100
18.09.09108,15-1,20%100
18.02.48108,11-1,23%200
17.47.07108,225-1,13%100
17.45.30108,16-1,19%100
17.43.28108,26-1,10%119
17.43.28108,27-1,09%100
17.43.28108,24-1,11%100
17.35.05108,24-1,11%100
17.33.46108,40-0,97%100
17.33.46108,31-1,05%200
17.33.46108,29-1,07%100
17.33.46108,31-1,05%200
17.33.46108,38-0,99%100
17.33.46108,30-1,06%100
17.33.46108,41-0,96%100
17.33.18108,18-1,17%100
17.02.35108,26-1,10%300
17.00.37108,305-1,06%300
16.58.13108,265-1,09%100
16.55.37108,21-1,14%100
16.55.36108,23-1,12%300
16.55.36108,20-1,15%100
16.55.36108,23-1,12%146
16.55.36108,22-1,13%400
16.53.16108,20-1,15%100
OraValoreVar.%Volume
16.53.14108,29-1,07%100
16.53.14108,10-1,24%400
16.53.13108,16-1,19%100
16.50.51108,395-0,97%100
16.49.18108,75-0,65%100
16.49.11108,71-0,69%103
16.47.04108,43-0,94%100
16.45.14108,435-0,94%300
16.40.15108,78-0,62%100
16.37.08108,90-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```