Milano 17:35
50.050 +1,15%
Nasdaq 18:23
29.659 +0,99%
Dow Jones 18:23
50.157 +0,93%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Franklin Universal Trust

Mercato: NYSE

8,05
-0,24%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.548,0701INV.2.214
17.35.548,06-0,12%100
17.35.548,0701INV.100
17.35.548,061-0,11%100
17.35.548,0701INV.100
17.35.548,07INV.100
17.35.548,05-0,24%300
17.33.218,04-0,37%100
17.33.218,0601-0,12%400
17.33.218,06-0,12%300
17.33.218,0601-0,12%200
17.33.218,06-0,12%100
17.33.218,0601-0,12%100
17.33.218,06-0,12%200
17.33.218,0601-0,12%100
17.33.218,06-0,12%400
17.33.218,0601-0,12%400
17.33.218,06-0,12%400
17.33.218,061-0,11%178
17.21.068,06-0,12%100
17.10.548,0779+0,10%200
17.06.398,11+0,50%668
17.06.398,07INV.400
17.06.398,10+0,38%100
17.06.398,11+0,50%769
17.06.398,09+0,25%100
17.06.398,11+0,50%500
17.06.398,0999+0,37%100
17.06.398,1047+0,43%100
17.06.398,075+0,07%100
OraValoreVar.%Volume
17.06.398,10+0,38%200
17.06.398,0925+0,28%133
17.06.398,09+0,25%1.317
17.06.398,045-0,31%100
17.06.398,09+0,25%400
17.06.398,0829+0,16%100
17.06.398,08+0,13%1.200
17.06.398,09+0,25%101
16.09.028,065-0,06%600
16.09.018,04-0,37%100
16.05.008,045-0,31%200
16.04.588,04-0,37%200
16.01.528,045-0,31%100
15.56.168,08+0,13%400
15.56.168,05-0,24%100
15.53.278,07INV.972
15.53.138,09+0,25%800
15.44.448,07INV.400
15.41.538,08+0,13%800
15.41.078,07INV.100
15.40.148,065-0,06%700
15.40.018,0301-0,49%100
15.40.018,0705+0,01%200
15.40.018,0301-0,49%100
15.40.018,04-0,37%100
15.40.018,0705+0,01%100
15.40.018,0301-0,49%100
15.40.018,0705+0,01%1.023
15.40.018,04-0,37%100
15.40.018,0705+0,01%100
OraValoreVar.%Volume
15.40.018,04-0,37%395
15.40.018,05-0,24%928
15.40.018,0705+0,01%600
15.40.018,06-0,12%600
15.40.018,0705+0,01%522
15.40.018,07INV.100
15.40.018,0701INV.422
15.40.018,0705+0,01%400
15.30.008,06-0,12%663
1.00.008,0697INV.991

(*) I dati sono limitati agli ultimi 100 contratti.

```