Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fraport

ISIN: DE0005773303 - Mercato: XETRA

72
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.38.4572,00INV.6
17.35.2971,90-0,14%46.575
17.26.5072,10+0,14%32
17.18.3672,15+0,21%10
17.08.4772,10+0,14%329
17.08.4672,15+0,21%350
17.07.5372,20+0,28%223
17.07.5372,15+0,21%829
17.01.1472,20+0,28%228
17.01.0972,25+0,35%50
17.00.4572,20+0,28%103
17.00.4472,25+0,35%52
17.00.2872,20+0,28%52
17.00.2272,15+0,21%339
16.56.4172,10+0,14%70
16.54.0872,05+0,07%81
16.54.0372,10+0,14%462
16.52.2372,10+0,14%65
16.52.2372,05+0,07%145
16.50.0172,05+0,07%20
16.45.2272,00INV.107
16.36.4572,10+0,14%73
16.31.4672,05+0,07%9
16.30.2172,00INV.238
16.24.4072,05+0,07%78
16.23.5672,10+0,14%159
16.02.2072,05+0,07%152
16.02.0072,10+0,14%172
15.59.0672,15+0,21%18
15.59.0572,20+0,28%31
OraValoreVar.%Volume
15.55.2572,15+0,21%31
15.49.4972,10+0,14%192
15.49.1572,05+0,07%8
15.41.3072,00INV.199
15.40.0272,05+0,07%60
15.39.4972,10+0,14%32
15.38.1572,05+0,07%117
15.38.1572,00INV.92
15.38.1572,05+0,07%196
15.38.1572,10+0,14%122
15.38.1572,05+0,07%474
15.32.1272,10+0,14%4
15.29.4972,05+0,07%60
15.27.4471,95-0,07%4
15.27.0771,90-0,14%85
15.24.0371,95-0,07%49
15.22.3971,90-0,14%441
15.20.0771,95-0,07%63
15.18.4972,00INV.76
15.12.4371,95-0,07%144
15.12.4372,00INV.135
15.12.2772,05+0,07%10
15.11.0872,00INV.7
15.05.5872,10+0,14%100
14.51.1272,15+0,21%14
14.44.3072,20+0,28%2
14.42.0672,20+0,28%14
14.42.0672,15+0,21%160
14.41.5372,25+0,35%133
14.35.4372,20+0,28%66
OraValoreVar.%Volume
14.32.0172,15+0,21%27
14.25.4072,10+0,14%64
14.20.1872,15+0,21%47
14.12.5072,05+0,07%94
14.07.4972,10+0,14%87
14.06.4872,15+0,21%62
14.06.4872,20+0,28%56
14.05.4872,25+0,35%105
14.00.2172,30+0,42%52
13.54.0072,25+0,35%39
13.52.4972,30+0,42%30
13.52.3672,25+0,35%111
13.49.4772,30+0,42%1
13.49.0372,15+0,21%21
13.49.0372,20+0,28%38
13.48.0272,20+0,28%159
13.47.0072,25+0,35%87
13.47.0072,20+0,28%27
13.47.0072,25+0,35%118
13.47.0072,15+0,21%12
13.47.0072,20+0,28%40
13.44.2972,25+0,35%161
13.31.0272,10+0,14%183
13.26.0872,25+0,35%60
13.26.0872,20+0,28%160
13.18.5272,40+0,56%60
13.18.5272,35+0,49%50
13.11.5772,50+0,69%73
13.11.5772,45+0,63%15
13.02.2272,50+0,69%67
OraValoreVar.%Volume
13.02.2272,55+0,76%46
12.59.4572,60+0,83%34
12.59.4572,50+0,69%11
12.53.5872,60+0,83%34
12.51.2372,55+0,76%166
12.48.1872,60+0,83%7
12.46.1472,70+0,97%11
12.35.3972,65+0,90%33
12.29.1772,70+0,97%1
12.26.1272,65+0,90%39

(*) I dati sono limitati agli ultimi 100 contratti.

```