Milano 15:13
44.186 +1,55%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:13
9.745 +0,99%
Francoforte 15:14
24.275 +0,37%

Fraport

ISIN: DE0005773303 - Mercato: XETRA

68,6
-1,29%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.13
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.13.5568,60-1,29%10
15.12.3368,70-1,15%510
15.12.3368,65-1,22%100
15.12.2368,65-1,22%800
15.03.1068,60-1,29%196
15.01.0068,65-1,22%477
14.59.2468,70-1,15%98
14.56.0068,75-1,08%183
14.55.5068,85-0,94%544
14.55.5068,80-1,01%172
14.51.2668,80-1,01%763
14.46.3568,75-1,08%237
14.46.3568,80-1,01%280
14.39.4768,85-0,94%37
14.30.0168,80-1,01%105
14.23.0368,85-0,94%469
14.22.4368,80-1,01%55
14.21.2368,90-0,86%117
14.21.2369,00-0,72%12
14.21.2368,95-0,79%111
14.21.2368,90-0,86%253
14.21.2368,95-0,79%122
14.21.2368,95-0,79%47
14.10.5869,00-0,72%228
14.10.1869,05-0,65%9
14.08.0069,10-0,58%34
14.05.3269,05-0,65%62
14.04.4769,10-0,58%395
14.04.4669,15-0,50%193
13.59.1669,10-0,58%66
OraValoreVar.%Volume
13.59.1669,05-0,65%270
13.56.5569,00-0,72%441
13.41.1668,95-0,79%56
13.41.0968,90-0,86%419
13.35.5068,85-0,94%307
13.27.2968,80-1,01%183
13.15.3868,95-0,79%283
13.11.0768,90-0,86%100
13.11.0168,85-0,94%244
13.06.5268,80-1,01%272
13.03.5168,75-1,08%16
13.02.3968,70-1,15%94
13.02.2868,75-1,08%129
13.02.2868,20-1,87%36
12.51.5268,80-1,01%3
12.51.5168,75-1,08%67
12.48.3968,80-1,01%16
12.48.3968,75-1,08%55
12.48.3968,80-1,01%9
12.48.3968,75-1,08%360
12.46.0068,70-1,15%203
12.43.2468,75-1,08%344
12.40.4768,55-1,37%169
12.40.4768,60-1,29%208
12.34.0668,50-1,44%284
12.34.0668,45-1,51%129
12.32.0468,40-1,58%107
12.31.0868,45-1,51%619
12.17.1168,40-1,58%26
12.16.3668,35-1,65%83
OraValoreVar.%Volume
12.12.0368,40-1,58%161
12.08.4068,45-1,51%220
12.08.4068,50-1,44%20
12.08.4068,45-1,51%147
12.08.4068,40-1,58%101
12.08.4068,30-1,73%80
12.03.4068,45-1,51%693
12.02.2068,50-1,44%168
12.00.4768,55-1,37%270
11.59.1468,45-1,51%238
11.56.1168,35-1,65%431
11.54.1368,35-1,65%23
11.54.1368,30-1,73%94
11.54.1368,30-1,73%80
11.50.4268,25-1,80%421
11.49.1068,35-1,65%8
11.47.5468,50-1,44%82
11.47.5368,55-1,37%133
11.47.5368,50-1,44%214
11.47.5368,55-1,37%604
11.47.5368,60-1,29%97
11.40.0568,60-1,29%768
11.40.0568,65-1,22%37
11.37.0568,55-1,37%96
11.28.3568,50-1,44%1.000
11.27.2568,60-1,29%7
11.26.0168,55-1,37%745
11.18.4368,50-1,44%582
11.18.4068,45-1,51%127
11.18.4068,50-1,44%282
OraValoreVar.%Volume
11.18.3968,45-1,51%174
11.18.3968,40-1,58%142
11.18.3968,35-1,65%106
11.18.3968,45-1,51%301
11.18.3968,40-1,58%4.225
11.18.2368,45-1,51%444
11.15.2668,40-1,58%227
11.12.4568,35-1,65%386
11.11.5068,30-1,73%143
11.11.5068,35-1,65%108

(*) I dati sono limitati agli ultimi 100 contratti.

```