Fraport

ISIN: DE0005773303 - Mercato: XETRA

80,65

+0,75%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.24.03	80,65	+0,75%	35	2.822,75
16.24.03	80,60	+0,69%	64	5.158,40
16.20.22	80,75	+0,87%	2	161,50
16.19.43	80,90	+1,06%	1	80,90
16.16.20	80,85	+1,00%	35	2.829,75
16.14.24	80,80	+0,94%	35	2.828,00
16.14.24	80,75	+0,87%	25	2.018,75
16.13.04	80,85	+1,00%	35	2.829,75
16.13.04	80,80	+0,94%	79	6.383,20
16.13.02	80,825	+0,97%	78	6.304,35
16.12.29	80,80	+0,94%	19	1.535,20
16.12.20	80,75	+0,87%	21	1.695,75
16.10.04	80,85	+1,00%	372	30.076,20
16.10.01	80,80	+0,94%	39	3.151,20
16.09.41	80,85	+1,00%	20	1.617,00
16.06.41	80,70	+0,81%	69	5.568,30
16.06.04	80,65	+0,75%	5	403,25
16.05.02	80,70	+0,81%	1	80,70
16.04.32	80,80	+0,94%	12	969,60
16.02.44	80,75	+0,87%	20	1.615,00
15.57.12	80,80	+0,94%	10	808,00
15.56.41	80,75	+0,87%	77	6.217,75
15.53.06	80,80	+0,94%	30	2.424,00
15.51.31	80,85	+1,00%	17	1.374,45
15.51.04	80,80	+0,94%	5	404,00
15.50.18	80,85	+1,00%	2	161,70
15.45.59	80,90	+1,06%	2	161,80
15.45.10	80,95	+1,12%	1	80,95
15.41.54	80,975	+1,16%	74	5.992,15
15.41.53	80,95	+1,12%	3	242,85

Ora	Valore	Var.%	Volume	Controvalore
15.37.30	81,20	+1,44%	3	243,60
15.36.48	81,15	+1,37%	94	7.628,10
15.35.01	81,05	+1,25%	93	7.537,65
15.34.03	81,20	+1,44%	3	243,60
15.33.06	81,25	+1,50%	52	4.225,00
15.32.40	81,15	+1,37%	101	8.196,15
15.32.40	81,10	+1,31%	49	3.973,90
15.32.40	81,05	+1,25%	27	2.188,35
15.32.39	81,05	+1,25%	52	4.214,60
15.32.39	81,00	+1,19%	49	3.969,00
15.32.33	80,95	+1,12%	70	5.666,50
15.31.55	80,80	+0,94%	24	1.939,20
15.30.53	80,85	+1,00%	28	2.263,80
15.30.30	80,90	+1,06%	130	10.517,00
15.30.00	81,00	+1,19%	222	17.982,00
15.27.11	81,05	+1,25%	1	81,05
15.24.12	81,10	+1,31%	108	8.758,80
15.24.12	81,05	+1,25%	127	10.293,35
15.24.12	80,95	+1,12%	66	5.342,70
15.24.12	81,00	+1,19%	84	6.804,00
15.23.57	81,00	+1,19%	42	3.402,00
15.23.57	81,10	+1,31%	11	892,10
15.21.23	81,05	+1,25%	3	243,15
15.19.34	81,15	+1,37%	49	3.976,35
15.19.34	81,10	+1,31%	159	12.894,90
15.16.20	81,25	+1,50%	78	6.337,50
15.16.13	81,30	+1,56%	4	325,20
15.16.13	81,35	+1,62%	75	6.101,25
15.15.19	81,45	+1,75%	109	8.878,05
15.12.11	81,60	+1,94%	96	7.833,60

Ora	Valore	Var.%	Volume	Controvalore
15.12.10	81,75	+2,12%	110	8.992,50
15.12.10	81,70	+2,06%	649	53.023,30
15.11.33	81,55	+1,87%	57	4.648,35
15.11.33	81,60	+1,94%	51	4.161,60
15.02.30	81,45	+1,75%	54	4.398,30
15.01.33	81,30	+1,56%	24	1.951,20
14.59.06	81,25	+1,50%	45	3.656,25
14.58.12	81,15	+1,37%	14	1.136,10
14.57.17	81,20	+1,44%	27	2.192,40
14.54.03	81,25	+1,50%	1	81,25
14.48.02	81,20	+1,44%	141	11.449,20
14.38.59	81,10	+1,31%	206	16.706,60
14.38.58	81,00	+1,19%	1	81,00
14.32.10	81,05	+1,25%	27	2.188,35
14.31.46	81,00	+1,19%	100	8.100,00
14.29.10	80,90	+1,06%	32	2.588,80
14.27.06	80,80	+0,94%	54	4.363,20
14.24.19	80,70	+0,81%	113	9.119,10
13.55.25	80,70	+0,81%	99	7.989,30
13.55.25	80,65	+0,75%	45	3.629,25
13.44.35	80,75	+0,87%	23	1.857,25
13.41.05	80,65	+0,75%	69	5.564,85
13.30.47	80,60	+0,69%	91	7.334,60
13.29.16	80,75	+0,87%	249	20.106,75
13.28.20	80,80	+0,94%	61	4.928,80
13.27.14	80,85	+1,00%	72	5.821,20
13.25.42	80,75	+0,87%	166	13.404,50
13.25.42	80,80	+0,94%	194	15.675,20
13.25.04	80,70	+0,81%	209	16.866,30
13.25.04	80,65	+0,75%	20	1.613,00

Ora	Valore	Var.%	Volume	Controvalore
13.24.35	80,60	+0,69%	2	161,20
13.23.11	80,60	+0,69%	25	2.015,00
13.23.11	80,55	+0,62%	17	1.369,35
13.15.01	80,65	+0,75%	113	9.113,45
13.13.32	80,60	+0,69%	77	6.206,20
13.12.54	80,55	+0,62%	78	6.282,90
13.05.29	80,45	+0,50%	99	7.964,55
12.56.52	80,30	+0,31%	170	13.651,00
12.39.08	80,25	+0,25%	261	20.945,25
12.35.14	80,35	+0,37%	13	1.044,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide