Milano 17:35
45.715 +3,17%
Nasdaq 21:31
24.055 +1,33%
Dow Jones 21:31
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Fraport

ISIN: DE0005773303 - Mercato: XETRA

77,1
+3,91%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0277,10+3,91%81.761
17.29.5176,65+3,30%144
17.29.4576,70+3,37%25
17.29.3576,75+3,44%200
17.29.0176,70+3,37%147
17.28.3476,75+3,44%103
17.28.2776,70+3,37%229
17.27.5276,75+3,44%63
17.27.3076,70+3,37%1
17.26.2476,75+3,44%62
17.19.0076,70+3,37%130
17.18.5676,75+3,44%185
17.18.3676,80+3,50%183
17.18.3576,85+3,57%74
17.17.4476,75+3,44%73
17.17.2776,80+3,50%60
17.09.3076,75+3,44%154
17.09.3076,80+3,50%119
17.07.2076,80+3,50%20
17.07.2076,75+3,44%50
17.06.5176,75+3,44%16
17.06.4576,80+3,50%1
17.02.3576,70+3,37%38
17.02.3576,75+3,44%93
16.59.5076,75+3,44%62
16.59.5076,70+3,37%110
16.56.4376,80+3,50%26
16.56.0576,75+3,44%76
16.56.0076,80+3,50%92
16.53.5776,85+3,57%44
OraValoreVar.%Volume
16.49.5376,80+3,50%73
16.48.2776,75+3,44%114
16.48.1776,80+3,50%59
16.45.1976,75+3,44%161
16.42.4976,70+3,37%37
16.41.0276,75+3,44%109
16.40.1276,80+3,50%155
16.39.3576,85+3,57%139
16.39.2376,90+3,64%413
16.35.3276,80+3,50%8
16.32.4376,80+3,50%176
16.32.4376,85+3,57%28
16.30.4876,85+3,57%24
16.29.0376,80+3,50%137
16.27.2176,75+3,44%70
16.26.0776,65+3,30%7
16.22.2676,70+3,37%83
16.08.1576,65+3,30%29
16.05.0476,70+3,37%48
16.04.4376,75+3,44%6
16.03.0276,90+3,64%65
16.03.0176,85+3,57%8
16.03.0076,90+3,64%32
16.00.0177,00+3,77%47
15.56.3976,80+3,50%165
15.56.3276,90+3,64%5
15.56.2476,85+3,57%31
15.56.2476,90+3,64%204
15.54.3277,00+3,77%83
15.54.2376,95+3,71%86
OraValoreVar.%Volume
15.52.3976,85+3,57%53
15.51.1876,80+3,50%6
15.51.0776,70+3,37%5.219
15.50.0176,60+3,23%17
15.49.5376,65+3,30%75
15.48.0776,55+3,17%14
15.47.3776,60+3,23%54
15.42.2276,55+3,17%15
15.39.1376,65+3,30%14
15.31.0676,45+3,03%14
15.15.3876,50+3,10%16
15.13.0476,55+3,17%42
15.04.2976,40+2,96%134
14.56.3576,45+3,03%82
14.56.0976,50+3,10%139
14.56.0976,60+3,23%150
14.56.0976,50+3,10%4.726
14.56.0976,55+3,17%288
14.56.0976,60+3,23%105
14.55.3876,70+3,37%56
14.55.3876,65+3,30%12
14.55.1676,55+3,17%71
14.49.2576,60+3,23%24
14.48.5276,55+3,17%24
14.48.5276,60+3,23%58
14.48.5276,65+3,30%117
14.48.4576,55+3,17%78
14.48.4476,60+3,23%113
14.48.4376,55+3,17%188
14.47.4876,65+3,30%1
OraValoreVar.%Volume
14.47.1976,55+3,17%141
14.46.3276,60+3,23%20
14.46.2176,75+3,44%20
14.46.1776,70+3,37%14
14.46.0076,75+3,44%2
14.45.4976,70+3,37%225
14.45.2076,60+3,23%224
14.45.1176,60+3,23%301
14.45.1176,55+3,17%23
14.44.5976,65+3,30%56

(*) I dati sono limitati agli ultimi 100 contratti.

```