Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:22
9.865 -0,24%
Francoforte 23-dic
24.340 0,00%

Fraport

ISIN: DE0005773303 - Mercato: XETRA

69
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0769,00INV.33.300
17.29.5569,10+0,14%108
17.27.3069,05+0,07%11
17.27.2369,10+0,14%273
17.26.1369,15+0,22%78
17.22.5369,05+0,07%147
17.22.5069,10+0,14%521
17.22.4769,05+0,07%489
17.20.4269,10+0,14%354
17.20.3569,05+0,07%137
17.20.2069,10+0,14%281
17.19.1769,05+0,07%147
17.19.0569,05+0,07%706
17.19.0569,00INV.147
17.18.4769,00INV.169
17.18.3069,05+0,07%449
17.18.3069,00INV.279
17.14.0269,05+0,07%104
17.09.4069,00INV.373
17.03.1469,05+0,07%177
17.03.1169,00INV.43
17.02.5568,95-0,07%853
17.01.4269,00INV.162
17.01.4268,95-0,07%474
16.57.2869,05+0,07%183
16.57.2069,05+0,07%263
16.57.2069,00INV.252
16.54.5869,00INV.359
16.52.1568,95-0,07%44
16.51.1368,90-0,14%44
OraValoreVar.%Volume
16.44.1268,75-0,36%1
16.44.0968,80-0,29%595
16.42.1168,75-0,36%159
16.42.0768,85-0,22%325
16.42.0768,80-0,29%395
16.39.1068,75-0,36%68
16.34.0768,70-0,43%293
16.29.0968,65-0,51%371
16.22.0268,60-0,58%539
16.21.5968,65-0,51%422
16.21.4868,70-0,43%138
16.12.4668,60-0,58%191
16.12.4668,65-0,51%599
16.12.4568,55-0,65%620
16.12.4568,60-0,58%348
16.05.3568,55-0,65%304
16.05.3568,60-0,58%22
16.05.3568,55-0,65%345
16.05.3568,60-0,58%95
16.02.3968,55-0,65%360
16.02.3968,60-0,58%90
16.02.3368,65-0,51%333
16.02.3368,60-0,58%335
16.00.4868,60-0,58%548
15.59.1768,65-0,51%253
15.56.0368,75-0,36%194
15.56.0368,70-0,43%140
15.47.4368,80-0,29%15
15.46.0468,85-0,22%331
15.46.0468,80-0,29%225
OraValoreVar.%Volume
15.45.3868,85-0,22%42
15.44.5168,90-0,14%259
15.31.3468,85-0,22%6
15.10.0068,70-0,43%311
15.07.1668,65-0,51%114
15.04.3568,60-0,58%1
15.01.3568,70-0,43%513
15.01.3568,65-0,51%201
14.57.0768,75-0,36%284
14.45.2668,70-0,43%52
14.43.3168,75-0,36%230
14.32.1468,90-0,14%156
14.31.3668,95-0,07%186
14.19.1169,00INV.143
14.14.5269,05+0,07%36
14.10.0169,00INV.77
14.08.4769,05+0,07%1
14.02.1769,00INV.230
13.51.3268,90-0,14%84
13.48.0568,95-0,07%70
13.46.4269,00INV.1.659
13.46.0269,05+0,07%6
13.45.1769,00INV.22
13.44.4869,05+0,07%437
13.44.4569,00INV.49
13.44.4168,95-0,07%364
13.44.2468,90-0,14%247
13.42.2268,85-0,22%245
13.42.1968,80-0,29%90
13.41.1968,85-0,22%203
OraValoreVar.%Volume
13.41.0968,80-0,29%8
13.41.0368,75-0,36%22
13.41.0368,80-0,29%168
13.41.0368,75-0,36%278
13.41.0368,65-0,51%529
13.41.0368,70-0,43%171
13.24.2568,75-0,36%1
13.19.4568,85-0,22%1
13.14.5568,80-0,29%1
13.09.4468,85-0,22%9

(*) I dati sono limitati agli ultimi 100 contratti.

```