Milano 17:35
48.669 -0,91%
Nasdaq 20:39
28.764 -0,81%
Dow Jones 20:39
49.434 -0,40%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Fraport

ISIN: DE0005773303 - Mercato: XETRA

64,5
-0,15%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.4464,50-0,15%76
17.29.3764,475-0,19%1
17.29.0064,50-0,15%11
17.28.1164,45-0,23%59
17.28.0264,50-0,15%117
17.28.0164,45-0,23%232
17.28.0064,50-0,15%120
17.27.3064,45-0,23%217
17.25.4564,50-0,15%177
17.24.0964,40-0,31%303
17.24.0964,45-0,23%137
17.23.3064,45-0,23%268
17.23.2664,40-0,31%150
17.21.0764,45-0,23%152
17.20.5064,50-0,15%175
17.19.5064,55-0,08%34
17.19.1364,50-0,15%147
17.16.4764,55-0,08%43
17.14.4864,50-0,15%346
17.13.1364,55-0,08%322
17.13.1064,60INV.212
17.13.0964,55-0,08%273
17.13.0964,50-0,15%302
17.11.1764,55-0,08%70
17.11.0164,60INV.83
17.10.4364,55-0,08%329
17.07.3564,50-0,15%7
17.06.5964,55-0,08%95
17.04.4464,45-0,23%75
17.04.3964,40-0,31%116
OraValoreVar.%Volume
17.03.5264,35-0,39%97
17.03.3264,375-0,35%58
17.02.5664,45-0,23%23
17.02.3564,40-0,31%151
17.02.0564,475-0,19%62
17.01.4164,50-0,15%59
17.01.3164,575-0,04%57
17.01.1264,625+0,04%65
17.01.1264,60INV.83
17.01.1164,60INV.53
17.01.0764,70+0,15%84
17.01.0564,65+0,08%252
17.00.4664,70+0,15%88
16.59.4264,75+0,23%281
16.59.3364,70+0,15%22
16.58.2064,80+0,31%83
16.54.4864,85+0,39%40
16.53.2564,90+0,46%2
16.50.5164,95+0,54%15
16.48.5464,90+0,46%28
16.48.1764,85+0,39%207
16.47.2264,80+0,31%132
16.46.2664,85+0,39%36
16.43.5764,80+0,31%127
16.40.2564,90+0,46%4
16.38.5564,95+0,54%54
16.38.4564,90+0,46%83
16.38.4564,95+0,54%90
16.38.4564,90+0,46%419
16.37.0264,85+0,39%84
OraValoreVar.%Volume
16.36.3264,80+0,31%129
16.35.5064,85+0,39%124
16.35.3864,80+0,31%82
16.35.3564,75+0,23%83
16.33.4364,85+0,39%48
16.31.4864,90+0,46%86
16.28.1965,00+0,62%305
16.28.1964,95+0,54%383
16.26.3565,05+0,70%152
16.24.4765,00+0,62%28
16.23.5164,90+0,46%68
16.21.1964,95+0,54%218
16.19.1165,00+0,62%68
16.17.4264,95+0,54%77
16.16.5764,85+0,39%68
16.15.0464,80+0,31%105
16.14.2264,85+0,39%75
16.13.3264,90+0,46%111
16.12.1264,95+0,54%66
16.12.1165,00+0,62%83
16.12.1164,95+0,54%241
16.09.4065,00+0,62%52
16.09.3564,95+0,54%1
16.08.1764,90+0,46%34
16.07.5064,80+0,31%299
16.07.4664,85+0,39%105
16.06.5564,80+0,31%54
16.06.5564,85+0,39%3
16.06.5364,90+0,46%62
16.05.5364,85+0,39%117
OraValoreVar.%Volume
16.05.4364,90+0,46%178
16.04.2964,85+0,39%146
16.02.2764,90+0,46%72
16.02.1764,95+0,54%2
16.01.4665,00+0,62%718
16.01.3365,05+0,70%5
15.59.5065,15+0,85%100
15.58.3965,20+0,93%122
15.56.3065,25+1,01%114
15.55.5565,20+0,93%342

(*) I dati sono limitati agli ultimi 100 contratti.

```