Fraport

ISIN: DE0005773303 - Mercato: XETRA

70,25

INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	70,25	INV.	85.619	6.014.734,75
17.29.58	70,30	+0,07%	15	1.054,50
17.29.53	70,25	INV.	52	3.653,00
17.29.43	70,20	-0,07%	54	3.790,80
17.28.56	70,25	INV.	154	10.818,50
17.28.54	70,30	+0,07%	25	1.757,50
17.27.46	70,35	+0,14%	43	3.025,05
17.27.30	70,45	+0,28%	14	986,30
17.27.16	70,40	+0,21%	62	4.364,80
17.25.04	70,35	+0,14%	39	2.743,65
17.25.04	70,40	+0,21%	207	14.572,80
17.22.52	70,35	+0,14%	50	3.517,50
17.22.44	70,45	+0,28%	142	10.003,90
17.22.39	70,35	+0,14%	6	422,10
17.22.28	70,40	+0,21%	50	3.520,00
17.22.28	70,35	+0,14%	78	5.487,30
17.20.30	70,40	+0,21%	88	6.195,20
17.17.36	70,35	+0,14%	125	8.793,75
17.17.34	70,30	+0,07%	560	39.368,00
17.16.32	70,35	+0,14%	176	12.381,60
17.14.24	70,40	+0,21%	9	633,60
17.13.59	70,45	+0,28%	39	2.747,55
17.13.12	70,40	+0,21%	42	2.956,80
17.09.40	70,60	+0,50%	140	9.884,00
17.09.16	70,65	+0,57%	50	3.532,50
17.09.16	70,60	+0,50%	142	10.025,20
17.09.16	70,55	+0,43%	261	18.413,55
17.08.04	70,55	+0,43%	119	8.395,45
17.08.04	70,60	+0,50%	213	15.037,80
17.06.50	70,60	+0,50%	74	5.224,40

Ora	Valore	Var.%	Volume	Controvalore
17.05.05	70,65	+0,57%	39	2.755,35
17.04.09	70,60	+0,50%	97	6.848,20
17.03.59	70,65	+0,57%	53	3.744,45
16.59.40	70,70	+0,64%	113	7.989,10
16.58.55	70,60	+0,50%	73	5.153,80
16.57.25	70,55	+0,43%	225	15.873,75
16.57.21	70,60	+0,50%	158	11.154,80
16.56.55	70,60	+0,50%	228	16.096,80
16.56.55	70,65	+0,57%	213	15.048,45
16.56.55	70,65	+0,57%	50	3.532,50
16.52.21	70,60	+0,50%	53	3.741,80
16.49.17	70,65	+0,57%	109	7.700,85
16.44.23	70,70	+0,64%	116	8.201,20
16.43.37	70,60	+0,50%	193	13.625,80
16.42.27	70,55	+0,43%	53	3.739,15
16.42.24	70,60	+0,50%	1	70,60
16.41.17	70,65	+0,57%	55	3.885,75
16.41.08	70,60	+0,50%	212	14.967,20
16.40.47	70,65	+0,57%	44	3.108,60
16.40.47	70,70	+0,64%	125	8.837,50
16.40.47	70,90	+0,93%	30	2.127,00
16.40.47	70,80	+0,78%	157	11.115,60
16.40.47	70,95	+1,00%	91	6.456,45
16.40.47	70,85	+0,85%	31	2.196,35
16.40.47	70,90	+0,93%	764	54.167,60
16.40.47	70,95	+1,00%	129	9.152,55
16.40.47	71,00	+1,07%	261	18.531,00
16.40.47	71,05	+1,14%	51	3.623,55
16.39.36	71,10	+1,21%	290	20.619,00
16.36.50	71,05	+1,14%	185	13.144,25

Ora	Valore	Var.%	Volume	Controvalore
16.35.56	71,10	+1,21%	100	7.110,00
16.32.11	71,15	+1,28%	109	7.755,35
16.31.01	71,20	+1,35%	7	498,40
16.30.47	71,25	+1,42%	14	997,50
16.28.33	71,15	+1,28%	58	4.126,70
16.27.09	71,10	+1,21%	64	4.550,40
16.26.49	71,15	+1,28%	40	2.846,00
16.26.24	71,35	+1,57%	39	2.782,65
16.25.22	71,40	+1,64%	78	5.569,20
16.20.48	71,45	+1,71%	16	1.143,20
16.20.42	71,50	+1,78%	161	11.511,50
16.18.35	71,35	+1,57%	41	2.925,35
16.17.58	71,40	+1,64%	232	16.564,80
16.10.33	71,45	+1,71%	31	2.214,95
16.09.03	71,50	+1,78%	40	2.860,00
16.08.57	71,55	+1,85%	147	10.517,85
16.08.56	71,60	+1,92%	106	7.589,60
16.05.57	71,70	+2,06%	76	5.449,20
16.05.57	71,65	+1,99%	1	71,65
16.05.21	71,75	+2,14%	58	4.161,50
16.05.21	71,70	+2,06%	1	71,70
16.01.26	71,60	+1,92%	93	6.658,80
16.01.20	71,50	+1,78%	28	2.002,00
16.00.24	71,45	+1,71%	117	8.359,65
15.59.16	71,50	+1,78%	166	11.869,00
15.59.15	71,55	+1,85%	155	11.090,25
15.55.37	71,60	+1,92%	43	3.078,80
15.55.20	71,65	+1,99%	78	5.588,70
15.55.00	71,60	+1,92%	109	7.804,40
15.54.00	71,65	+1,99%	42	3.009,30

Ora	Valore	Var.%	Volume	Controvalore
15.51.47	71,80	+2,21%	51	3.661,80
15.41.18	71,85	+2,28%	82	5.891,70
15.41.05	71,80	+2,21%	8	574,40
15.40.42	71,75	+2,14%	68	4.879,00
15.39.12	71,70	+2,06%	103	7.385,10
15.35.41	71,65	+1,99%	178	12.753,70
15.35.13	71,75	+2,14%	46	3.300,50
15.35.13	71,80	+2,21%	139	9.980,20
15.31.49	71,90	+2,35%	20	1.438,00
15.30.43	71,85	+2,28%	42	3.017,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide