Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Fraport

ISIN: DE0005773303 - Mercato: XETRA

57,45
+0,26%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0657,45+0,26%111.313
17.29.1957,90+1,05%197
17.29.0057,95+1,13%19
17.25.3457,90+1,05%15
17.25.2557,95+1,13%460
17.25.2057,90+1,05%497
17.23.0557,90+1,05%531
17.23.0557,95+1,13%448
17.19.1457,95+1,13%320
17.19.1257,90+1,05%241
17.18.0157,95+1,13%92
17.11.5657,90+1,05%154
17.10.2357,80+0,87%211
17.10.1357,85+0,96%571
17.07.0757,80+0,87%234
17.04.5657,90+1,05%46
17.03.0057,95+1,13%438
17.00.2457,90+1,05%46
17.00.2357,85+0,96%241
16.59.0657,90+1,05%232
16.57.5357,95+1,13%135
16.57.4358,00+1,22%821
16.57.1157,95+1,13%160
16.57.1157,90+1,05%649
16.57.0957,95+1,13%519
16.57.0757,90+1,05%245
16.57.0757,95+1,13%1.425
16.56.4157,90+1,05%562
16.56.3757,85+0,96%371
16.56.3557,90+1,05%704
OraValoreVar.%Volume
16.55.0457,80+0,87%171
16.55.0457,85+0,96%126
16.55.0357,85+0,96%181
16.55.0357,80+0,87%440
16.55.0057,85+0,96%746
16.54.5657,80+0,87%350
16.54.5257,85+0,96%648
16.54.0157,80+0,87%117
16.49.1157,75+0,79%10
16.49.1057,70+0,70%120
16.46.3257,65+0,61%105
16.44.4957,65+0,61%439
16.44.4957,70+0,70%245
16.32.0057,60+0,52%114
16.31.0357,65+0,61%229
16.23.4957,70+0,70%155
16.21.2557,75+0,79%129
16.17.5957,70+0,70%99
16.15.2457,75+0,79%79
16.13.0857,80+0,87%60
16.11.4857,85+0,96%215
16.05.5857,90+1,05%303
16.02.0757,85+0,96%72
16.02.0357,80+0,87%174
16.01.5457,85+0,96%74
16.01.0757,95+1,13%204
16.00.5057,90+1,05%224
16.00.4357,85+0,96%138
16.00.0857,90+1,05%249
15.56.5857,85+0,96%262
OraValoreVar.%Volume
15.56.4657,80+0,87%84
15.53.0957,85+0,96%397
15.52.4157,80+0,87%92
15.50.1057,85+0,96%149
15.49.2457,80+0,87%117
15.47.1357,75+0,79%206
15.44.5457,70+0,70%308
15.42.3857,85+0,96%114
15.38.2157,90+1,05%16
15.38.0957,85+0,96%52
15.36.2657,90+1,05%156
15.34.0857,85+0,96%71
15.32.3357,95+1,13%10
15.32.3357,90+1,05%285
15.31.0657,95+1,13%258
15.31.0357,90+1,05%153
15.31.0357,95+1,13%376
15.31.0357,90+1,05%34
15.31.0357,95+1,13%224
15.31.0358,10+1,40%92
15.31.0357,90+1,05%1.437
15.31.0357,95+1,13%1.696
15.31.0358,00+1,22%1.137
15.31.0358,05+1,31%351
15.31.0358,10+1,40%259
15.29.3158,10+1,40%96
15.29.3158,15+1,48%77
15.27.2758,05+1,31%249
15.22.5757,95+1,13%263
15.22.5757,90+1,05%306
OraValoreVar.%Volume
15.10.5257,85+0,96%176
15.00.0257,90+1,05%261
14.58.5357,80+0,87%214
14.58.5357,85+0,96%53
14.55.2757,75+0,79%179
14.51.2357,65+0,61%81
14.51.2357,70+0,70%250
14.49.1357,70+0,70%129
14.47.2057,65+0,61%59
14.44.1557,70+0,70%254

(*) I dati sono limitati agli ultimi 100 contratti.

```