Milano 17:35
52.720 +0,34%
Nasdaq 20:07
29.144 +0,41%
Dow Jones 20:07
53.531 +0,21%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Fraport

ISIN: DE0005773303 - Mercato: XETRA

64,35
+1,90%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.1264,35+1,90%67.282
17.29.0064,50+2,14%1
17.27.3964,55+2,22%178
17.26.5364,60+2,30%364
17.21.2364,65+2,38%271
17.21.0964,70+2,45%471
17.19.1464,65+2,38%163
17.15.0564,70+2,45%302
17.05.0364,65+2,38%145
17.05.0264,65+2,38%340
17.05.0264,70+2,45%118
17.02.3364,60+2,30%432
16.59.0464,55+2,22%73
16.53.3964,60+2,30%133
16.49.3064,55+2,22%76
16.49.2964,60+2,30%493
16.44.5964,55+2,22%178
16.33.4264,50+2,14%225
16.30.4464,45+2,06%172
16.30.3364,40+1,98%239
16.30.2764,45+2,06%134
16.30.0064,475+2,10%74
16.16.5564,50+2,14%113
16.15.2164,45+2,06%91
16.14.3764,40+1,98%258
16.10.0064,35+1,90%104
16.05.3564,30+1,82%98
16.04.4464,25+1,74%126
16.02.2864,30+1,82%33
16.00.1064,35+1,90%134
OraValoreVar.%Volume
15.54.4464,30+1,82%145
15.50.0464,35+1,90%96
15.48.3064,40+1,98%159
15.47.0264,40+1,98%385
15.47.0264,35+1,90%33
15.46.4264,40+1,98%150
15.46.4264,50+2,14%153
15.46.4264,45+2,06%329
15.46.4264,40+1,98%318
15.46.4264,35+1,90%166
15.42.5664,35+1,90%42
15.41.1964,30+1,82%172
15.40.4864,25+1,74%25
15.37.5464,30+1,82%149
15.34.0564,35+1,90%17
15.33.3164,40+1,98%196
15.23.1564,50+2,14%86
15.19.5364,60+2,30%115
15.03.2664,65+2,38%19
15.01.0164,70+2,45%134
14.49.0664,75+2,53%141
14.47.1864,80+2,61%116
14.47.0564,70+2,45%18
14.46.2464,65+2,38%188
14.45.0064,60+2,30%190
14.41.5064,55+2,22%74
14.30.2764,50+2,14%45
14.24.0664,60+2,30%190
14.19.3464,55+2,22%13
14.13.4364,60+2,30%52
OraValoreVar.%Volume
14.13.4364,65+2,38%74
13.56.4964,70+2,45%105
13.55.0164,65+2,38%31
13.53.2064,60+2,30%101
13.50.0164,65+2,38%154
13.46.4564,60+2,30%23
13.46.3264,55+2,22%7
13.25.4964,50+2,14%70
13.12.0364,45+2,06%258
13.10.0964,40+1,98%68
13.09.4364,35+1,90%159
13.05.2564,40+1,98%91
13.02.2064,60+2,30%91
13.02.2064,50+2,14%26
12.59.4564,50+2,14%7
12.56.0564,55+2,22%54
12.52.4264,60+2,30%400
12.43.0364,55+2,22%34
12.43.0264,60+2,30%29
12.32.1464,65+2,38%155
12.25.0164,60+2,30%15
12.20.2364,65+2,38%149
12.15.5664,60+2,30%125
12.15.5264,50+2,14%25
12.02.3864,45+2,06%107
11.57.4364,40+1,98%112
11.45.5864,35+1,90%61
11.45.5664,40+1,98%17
11.45.5464,45+2,06%20
11.44.1364,50+2,14%3
OraValoreVar.%Volume
11.44.1364,45+2,06%254
11.36.1064,50+2,14%67
11.35.5164,40+1,98%59
11.34.2864,30+1,82%53
11.34.2864,35+1,90%234
11.34.1264,20+1,66%9
11.34.0764,10+1,50%115
11.30.2764,05+1,43%15
11.25.2364,00+1,35%26
11.14.2264,10+1,50%70

(*) I dati sono limitati agli ultimi 100 contratti.

```