Milano 10:05
49.346 +0,73%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:05
10.335 +0,68%
Francoforte 10:05
24.122 +0,70%

Freedom

Mercato: NASDAQ - National

140,85
-0,64%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00140,85INV.7.809
21.59.50141,03+0,13%100
21.59.44141,08+0,16%122
21.59.34141,06+0,15%100
21.59.25141,07+0,16%200
21.59.25141,06+0,15%300
21.59.15140,85INV.141
21.59.11141,06+0,15%100
21.56.56141,19+0,24%100
21.46.19140,545-0,22%150
21.36.47140,67-0,13%100
21.24.59140,82-0,02%200
21.24.59140,83-0,01%125
21.24.59140,96+0,08%100
21.22.55141,335+0,34%100
21.16.01141,42+0,40%100
21.16.01141,38+0,38%100
21.16.01141,43+0,41%100
21.16.01141,39+0,38%100
21.16.01141,43+0,41%100
21.12.46141,645+0,56%128
21.12.46141,62+0,55%200
21.12.46141,61+0,54%100
21.12.46141,60+0,53%150
21.12.19141,245+0,28%100
21.12.16141,24+0,28%100
21.01.05141,55+0,50%100
20.51.45140,722-0,09%438
20.48.22141,60+0,53%100
20.35.06141,54+0,49%100
OraValoreVar.%Volume
20.21.29140,84-0,01%100
20.20.55141,05+0,14%100
20.09.06140,84-0,01%306
20.08.47140,0801-0,55%1.548
20.06.50141,09+0,17%100
20.01.12140,91+0,04%115
19.52.35140,97+0,09%100
19.40.14141,16+0,22%1.000
19.37.55140,81-0,03%100
19.31.02140,368-0,34%385
19.23.19140,73-0,09%100
18.54.19140,21-0,45%100
18.40.38140,205-0,46%100
18.25.06139,825-0,73%100
18.19.12139,465-0,98%100
18.15.11139,37-1,05%100
18.11.59139,36-1,06%200
18.10.42139,56-0,92%100
18.01.21139,78-0,76%100
17.59.34139,66-0,84%100
17.58.17139,565-0,91%100
17.56.37139,24-1,14%100
17.56.37139,27-1,12%200
17.56.37139,32-1,09%100
17.56.19139,75-0,78%100
17.55.25139,59-0,89%100
17.53.24138,78-1,47%100
17.53.24138,965-1,34%100
17.53.24138,965-1,34%200
17.49.08139,56-0,92%100
OraValoreVar.%Volume
17.37.13138,96-1,34%100
17.25.57138,955-1,35%100
17.15.00138,95-1,35%100
16.51.14138,945-1,35%160
16.51.06139,10-1,24%100
16.51.06139,05-1,28%100
16.48.54139,28-1,11%100
16.48.54139,32-1,09%100
16.48.54139,25-1,14%100
16.48.34139,845-0,71%200
16.48.31139,71-0,81%100
16.48.25139,55-0,92%100
16.48.09139,20-1,17%200
16.48.04139,35-1,06%100
16.47.57139,36-1,06%150
16.46.17139,81-0,74%100
16.46.03139,91-0,67%100
16.44.42138,30-1,81%184
16.44.42138,49-1,68%321
16.44.42138,60-1,60%100
16.44.41138,43-1,72%100
16.44.41138,49-1,68%200
16.44.41138,30-1,81%400
16.44.36138,40-1,74%600
16.44.27138,145-1,92%100
16.44.25138,40-1,74%200
16.44.25138,55-1,63%100
16.44.23138,57-1,62%500
16.44.20138,40-1,74%300
16.44.17137,97-2,04%1.431
OraValoreVar.%Volume
16.44.16138,80-1,46%200
16.44.16138,40-1,74%600
16.44.12138,70-1,53%100
16.44.11138,60-1,60%300
16.44.09138,40-1,74%300
16.44.07138,25-1,85%600
16.44.05138,52-1,65%100
16.44.05138,395-1,74%100
16.44.05138,375-1,76%100
16.44.05138,50-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```