Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Freedom

Mercato: NASDAQ - National

173,13
-1,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59173,13+0,61%100
21.59.59173,03+0,55%100
21.59.59172,95+0,51%100
21.59.32171,91-0,10%100
21.58.50172,86+0,45%217
21.58.50172,42+0,20%100
21.58.24172,3925+0,18%100
21.57.54172,41+0,19%100
21.57.51172,46+0,22%200
21.57.19172,74+0,38%100
21.57.19172,68+0,35%139
21.56.54172,41+0,19%161
21.54.51172,80+0,42%100
21.54.51173,0425+0,56%100
21.54.51172,605+0,31%100
21.54.50172,82+0,43%700
21.54.50172,505+0,25%200
21.54.50172,595+0,30%100
21.54.50172,85+0,45%100
21.54.30173,22+0,66%100
21.54.11172,8217+0,43%100
21.54.00173,22+0,66%100
21.53.59173,64+0,91%200
21.53.59173,22+0,66%100
21.53.55173,31+0,71%100
21.53.33172,8001+0,42%100
21.50.15173,95+1,09%100
21.49.53174,51+1,41%144
21.49.52174,3401+1,31%1.000
21.48.40174,87+1,62%100
OraValoreVar.%Volume
21.46.32175,31+1,88%100
21.42.39175,01+1,70%100
21.42.39175,10+1,75%100
21.29.22174,8946+1,64%200
21.28.14174,53+1,42%103
21.28.14174,97+1,68%100
21.00.11174,62+1,48%100
21.00.11174,70+1,52%100
20.57.49174,615+1,47%148
20.41.10174,66+1,50%100
20.38.36174,62+1,48%100
20.19.26175,10+1,75%100
20.19.26175,12+1,77%100
20.17.55174,98+1,69%100
20.17.55174,90+1,64%200
20.11.35174,19+1,23%400
20.11.35174,18+1,22%100
20.11.35174,19+1,23%100
20.11.35174,18+1,22%400
20.07.21173,82+1,01%105
20.07.15173,61+0,89%200
20.07.14173,625+0,90%100
20.07.14174,00+1,12%2.246
20.07.11174,18+1,22%161
20.07.11174,00+1,12%258
20.07.11174,04+1,14%100
20.07.11174,27+1,27%100
20.07.11174,30+1,29%100
20.06.01174,745+1,55%100
20.05.47174,49+1,40%100
OraValoreVar.%Volume
20.05.47174,46+1,38%100
20.05.47174,47+1,39%100
19.50.16174,95+1,67%100
19.42.31175,21+1,82%100
19.33.17175,14+1,78%138
19.10.31175,835+2,18%111
19.08.02175,71+2,11%100
19.06.07175,88+2,21%168
19.01.39175,25+1,84%100
18.57.15174,88+1,63%100
18.55.53174,795+1,58%100
18.55.49174,68+1,51%100
18.55.49174,69+1,52%100
18.55.49174,70+1,52%100
18.55.49174,68+1,51%100
18.55.49174,69+1,52%100
18.55.49174,70+1,52%100
18.55.49174,74+1,55%100
18.55.49174,70+1,52%100
18.55.38175,00+1,70%402
18.34.19175,45+1,96%133
18.01.29175,54+2,01%200
17.35.38174,95+1,67%200
17.34.26175,45+1,96%100
17.31.49176,25+2,42%100
17.21.42175,99+2,27%100
17.21.35176,37+2,49%114
17.21.35176,0304+2,30%100
17.20.58176,58+2,62%200
17.19.23176,53+2,59%100
OraValoreVar.%Volume
17.19.19176,74+2,71%100
17.11.25176,31+2,46%202
17.10.51175,96+2,25%100
17.00.23176,555+2,60%185
16.49.41176,14+2,36%125
16.42.47175,20+1,81%495
16.38.52174,60+1,46%300
16.38.52174,73+1,54%100
16.37.23174,54+1,43%100
16.37.23174,04+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```