Milano 13:07
53.845 +0,26%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 13:07
10.854 +0,09%
Francoforte 13:07
26.522 +0,50%

Freedom

Mercato: NASDAQ - National

151
+0,67%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.00151,00INV.6.363
21.59.51151,22+0,15%100
21.59.45151,245+0,16%100
21.59.30151,22+0,15%200
21.58.22151,25+0,17%100
21.55.10150,99-0,01%100
21.50.09151,03+0,02%100
21.50.09151,025+0,02%100
21.49.21151,27+0,18%200
21.38.23151,23+0,15%100
21.30.23151,33+0,22%100
21.28.18150,88-0,08%100
21.26.20151,00INV.100
21.22.21150,99-0,01%100
21.18.00151,13+0,09%100
21.12.41150,98-0,01%100
21.12.17151,22+0,15%100
21.12.03150,63-0,25%100
21.07.22150,88-0,08%100
21.07.22150,90-0,07%136
21.07.22150,87-0,09%200
21.07.22150,86-0,09%100
21.06.46150,85-0,10%100
21.01.36150,945-0,04%241
20.58.59150,96-0,03%100
20.57.16150,97-0,02%100
20.46.37150,67-0,22%100
20.46.36150,44-0,37%100
20.46.36150,68-0,21%442
20.45.36150,80-0,13%1.300
OraValoreVar.%Volume
20.45.33151,58+0,38%158
20.45.33151,56+0,37%179
20.45.33151,18+0,12%200
20.20.42151,48+0,32%100
20.19.42151,53+0,35%180
20.19.22151,95+0,63%100
20.19.21151,55+0,36%100
20.17.44152,07+0,71%100
20.17.40151,56+0,37%100
20.15.43152,02+0,68%100
20.14.46151,69+0,46%125
20.14.43151,98+0,65%110
20.14.43152,04+0,69%100
20.14.43152,27+0,84%100
20.11.40152,39+0,92%100
20.09.20152,1101+0,74%545
20.08.52152,66+1,10%100
20.08.52152,75+1,16%100
20.08.52152,66+1,10%100
20.08.52152,655+1,10%471
20.08.52153,2245+1,47%471
20.06.59152,26+0,83%100
20.03.35152,255+0,83%100
20.01.23151,705+0,47%100
20.01.23151,69+0,46%100
20.01.23151,685+0,45%100
20.01.23151,62+0,41%100
20.01.23151,71+0,47%500
19.59.03151,56+0,37%200
19.37.01151,77+0,51%200
OraValoreVar.%Volume
19.36.38151,50+0,33%150
19.34.30151,36+0,24%100
19.33.12151,45+0,30%100
19.31.42151,40+0,26%100
19.05.43151,68+0,45%100
19.05.20151,45+0,30%100
19.03.08152,03+0,68%136
19.03.08152,01+0,67%100
19.03.08151,99+0,66%100
19.03.08151,78+0,52%200
19.03.08151,80+0,53%200
19.02.24151,76+0,50%200
19.02.24152,215+0,80%100
19.01.03151,40+0,26%100
19.01.03151,50+0,33%1.800
19.01.03151,43+0,28%100
19.01.03151,34+0,23%100
18.38.43151,06+0,04%100
18.25.40151,09+0,06%100
18.13.31150,81-0,13%118
18.13.31150,80-0,13%300
18.13.30150,81-0,13%100
18.13.29150,87-0,09%200
18.13.29150,80-0,13%230
18.13.29150,87-0,09%300
18.13.29151,46+0,30%200
18.13.29151,50+0,33%936
18.13.00151,69+0,46%300
18.02.21151,80+0,53%100
18.02.04151,66+0,44%100
OraValoreVar.%Volume
18.01.41151,82+0,54%100
18.01.33151,66+0,44%100
18.00.24151,42+0,28%100
18.00.24151,43+0,28%100
18.00.24151,41+0,27%100
18.00.24151,43+0,28%100
18.00.24151,41+0,27%100
18.00.24151,42+0,28%100
18.00.24151,43+0,28%100
17.51.22151,93+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```