Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Freedom

Mercato: NASDAQ - National

122,16
-0,49%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00122,16INV.8.563
21.59.47122,68+0,43%200
21.59.39122,58+0,34%100
21.59.24122,36+0,16%113
21.59.23122,71+0,45%303
21.58.46122,15-0,01%183
21.58.35122,365+0,17%100
21.58.24122,68+0,43%100
21.57.37122,27+0,09%100
21.55.46122,42+0,21%731
21.55.31122,28+0,10%100
21.55.31122,32+0,13%100
21.55.20121,795-0,30%100
21.54.56122,15-0,01%100
21.54.56122,06-0,08%109
21.54.47121,725-0,36%100
21.47.54122,07-0,07%100
21.39.31121,99-0,14%100
21.39.31122,08-0,07%200
21.39.31122,17+0,01%100
21.39.31122,26+0,08%100
21.39.31122,25+0,07%125
21.39.27122,14-0,02%100
21.36.02122,05-0,09%100
21.33.19122,09-0,06%100
21.32.41121,89-0,22%225
21.29.59122,01-0,12%100
21.29.34121,50-0,54%900
21.27.47121,76-0,33%300
21.27.47121,72-0,36%100
OraValoreVar.%Volume
21.27.40121,37-0,65%100
21.26.51121,51-0,53%100
21.23.57121,35-0,66%100
21.19.18121,57-0,48%150
21.19.18121,63-0,43%110
21.19.18121,66-0,41%100
21.19.17121,8575-0,25%150
21.19.17121,88-0,23%100
21.19.17121,99-0,14%100
21.01.25121,5249-0,52%200
20.29.02121,61-0,45%100
20.21.54121,69-0,38%100
20.12.28121,355-0,66%100
19.50.13121,605-0,45%100
19.50.13121,90-0,21%433
19.50.13121,87-0,24%100
19.49.15121,98-0,15%497
19.34.38121,97-0,16%500
19.34.23121,93-0,19%480
19.33.59122,09-0,06%500
19.33.59122,08-0,07%100
19.33.37121,92-0,20%500
19.33.37121,93-0,19%100
19.33.02122,04-0,10%100
19.33.02121,98-0,15%500
19.33.02122,05-0,09%200
19.32.53121,86-0,25%497
19.32.14121,92-0,20%479
19.31.59121,86-0,25%500
19.21.18121,09-0,88%100
OraValoreVar.%Volume
19.13.53121,70-0,38%300
19.13.47121,40-0,62%200
19.13.47121,34-0,67%110
19.13.47121,1923-0,79%474
18.36.06121,5882-0,47%300
18.17.41121,81-0,29%101
18.15.35121,39-0,63%100
18.08.52122,15-0,01%100
18.08.52121,99-0,14%100
18.08.52122,07-0,07%100
18.08.52122,15-0,01%200
18.08.52122,00-0,13%4.000
18.08.52121,93-0,19%100
18.08.52121,8902-0,22%245
18.07.38121,92-0,20%100
18.07.32121,90-0,21%240
18.07.32121,87-0,24%100
18.00.59121,26-0,74%100
17.59.25121,235-0,76%100
17.59.21121,25-0,74%125
17.44.20120,90-1,03%100
17.44.20120,73-1,17%100
17.44.20121,00-0,95%100
17.44.20120,77-1,14%100
17.44.20120,76-1,15%100
17.34.59120,90-1,03%100
17.32.54120,955-0,99%100
17.10.56120,72-1,18%100
17.10.56120,86-1,06%100
17.10.56120,85-1,07%100
OraValoreVar.%Volume
17.10.56120,87-1,06%100
17.10.56120,86-1,06%100
17.10.56120,75-1,15%200
17.10.56120,64-1,24%100
17.07.30120,68-1,21%494
17.06.17120,70-1,20%2.278
17.06.17120,75-1,15%100
17.06.17121,00-0,95%500
17.06.17120,70-1,20%939
17.06.17120,74-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```