Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Freedom

Mercato: NASDAQ - National

128,41
-0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.54128,41INV.100
21.59.51128,38-0,02%100
21.59.46128,50+0,07%100
21.59.46128,94+0,41%100
21.59.14128,44+0,02%138
21.59.14128,61+0,16%100
21.59.14128,71+0,23%200
21.59.14128,78+0,29%100
21.59.14128,53+0,09%100
21.59.02128,87+0,36%100
21.57.22128,36-0,04%100
21.57.22128,45+0,03%843
21.57.18128,14-0,21%100
21.57.18128,52+0,09%200
21.57.18128,54+0,10%400
21.57.18128,56+0,12%100
21.57.18128,59+0,14%100
21.57.18128,56+0,12%200
21.55.57128,61+0,16%200
21.55.00128,40-0,01%100
21.53.16128,12-0,23%100
21.52.34128,20-0,16%100
21.52.34128,22-0,15%200
21.52.34128,22-0,15%100
21.52.27128,16-0,19%100
21.52.15128,07-0,26%300
21.51.56128,11-0,23%400
21.51.53128,10-0,24%150
21.48.06127,69-0,56%100
21.46.59127,82-0,46%300
OraValoreVar.%Volume
21.45.43127,51-0,70%100
21.45.43127,53-0,69%100
21.45.43127,59-0,64%200
21.45.43127,46-0,74%100
21.45.43127,53-0,69%1.000
21.45.43127,54-0,68%250
21.45.43127,57-0,65%100
21.45.43127,59-0,64%184
21.45.43127,59-0,64%200
21.45.32127,64-0,60%100
21.45.32127,675-0,57%100
21.43.27127,77-0,50%209
21.42.57127,65-0,59%100
21.35.00127,86-0,43%100
21.33.28127,80-0,48%118
21.32.01127,66-0,58%100
21.27.10127,47-0,73%100
21.27.04127,56-0,66%150
21.27.04127,57-0,65%200
21.15.24127,53-0,69%200
21.15.24127,52-0,69%100
21.15.24127,54-0,68%100
21.09.40127,23-0,92%300
21.00.22126,83-1,23%100
20.58.40126,77-1,28%153
20.58.40127,02-1,08%142
20.52.34127,11-1,01%100
20.52.12127,29-0,87%100
20.47.06127,52-0,69%100
20.47.05127,39-0,79%100
OraValoreVar.%Volume
20.44.54127,56-0,66%100
20.29.25127,805-0,47%187
20.10.44127,99-0,33%200
20.02.37128,23-0,14%150
19.59.04128,04-0,29%100
19.57.19127,85-0,44%125
19.57.19127,83-0,45%100
19.57.19127,62-0,62%993
19.57.19127,61-0,62%150
19.53.11127,0908-1,03%105
19.46.47127,285-0,88%400
19.43.51127,30-0,86%200
19.42.21127,50-0,71%100
19.36.32127,495-0,71%106
19.35.18127,615-0,62%100
19.35.05127,94-0,37%100
19.27.07128,28-0,10%100
19.25.42128,2062-0,16%332
19.23.06128,63+0,17%108
19.23.06128,77+0,28%177
19.23.06128,64+0,18%100
19.23.06128,63+0,17%100
19.23.06128,62+0,16%150
19.23.06128,64+0,18%100
19.23.06128,63+0,17%100
19.23.06128,62+0,16%150
19.23.04128,6299+0,17%108
19.21.56128,2351-0,14%205
19.18.25128,22-0,15%100
19.13.39128,295-0,09%337
OraValoreVar.%Volume
19.12.42128,44+0,02%269
19.09.39128,30-0,09%782
18.59.47128,00-0,32%100
18.54.09128,36-0,04%100
18.50.10128,26-0,12%100
18.33.01128,97+0,44%100
18.33.01128,92+0,40%178
18.33.01128,84+0,33%100
18.33.01128,83+0,33%100
18.33.01128,82+0,32%203

(*) I dati sono limitati agli ultimi 100 contratti.

```