Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Freedom

Mercato: NASDAQ - National

132,57
-3,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.58132,57-0,07%100
21.59.55132,71+0,04%100
21.59.46132,60-0,05%100
21.59.27132,64-0,02%100
21.58.04132,43-0,17%151
21.57.55132,45-0,16%200
21.57.29132,44-0,17%140
21.56.01132,66INV.100
21.55.25132,59-0,05%100
21.55.22132,6142-0,03%200
21.55.15132,50-0,12%100
21.55.13132,60-0,05%100
21.55.11132,56-0,08%200
21.54.18132,21-0,34%100
21.53.58131,97-0,52%100
21.53.01132,21-0,34%100
21.48.49132,01-0,49%100
21.46.29132,3833-0,21%316
21.46.05131,94-0,54%100
21.39.30132,43-0,17%100
21.38.30132,48-0,14%100
21.25.12132,86+0,15%100
21.21.24132,85+0,14%100
21.18.47133,205+0,41%200
21.04.12133,00+0,26%100
20.58.02133,03+0,28%100
20.42.56133,04+0,29%100
20.24.57133,455+0,60%100
20.22.27133,37+0,54%100
20.22.27133,38+0,54%100
OraValoreVar.%Volume
20.20.34133,6401+0,74%127
20.17.02133,37+0,54%130
20.16.51133,45+0,60%100
20.16.50133,455+0,60%100
20.16.13133,47+0,61%100
20.14.42133,745+0,82%109
20.06.22133,61+0,72%100
20.05.47133,56+0,68%100
20.04.58133,9825+1,00%172
20.04.22133,60+0,71%200
20.02.42133,66+0,75%400
20.02.04133,63+0,73%115
19.35.04134,28+1,22%100
19.35.03133,66+0,75%100
19.35.03133,67+0,76%100
19.35.03133,70+0,78%100
19.35.03133,66+0,75%100
19.35.03133,71+0,79%100
19.35.02133,95+0,97%200
19.02.59134,16+1,13%300
19.02.35133,89+0,93%100
19.02.35134,15+1,12%100
19.00.14134,165+1,13%100
18.33.37134,5205+1,40%129
18.25.02134,04+1,04%100
18.07.50134,90+1,69%613
18.07.09134,92+1,70%100
18.07.09134,89+1,68%100
18.06.24134,81+1,62%148
18.06.18134,93+1,71%100
OraValoreVar.%Volume
18.05.57135,05+1,80%382
18.04.58134,90+1,69%880
18.04.02135,00+1,76%229
18.02.14134,85+1,65%200
18.02.14134,83+1,64%100
18.01.44134,70+1,54%100
17.57.12134,95+1,73%244
17.57.07134,90+1,69%500
17.55.41134,80+1,61%900
17.55.39134,91+1,70%484
17.55.31134,91+1,70%100
17.55.31134,86+1,66%100
17.54.21134,90+1,69%200
17.53.22134,55+1,42%100
17.52.56134,83+1,64%610
17.52.54134,79+1,61%510
17.52.42134,775+1,59%100
17.52.31134,75+1,58%356
17.52.21134,65+1,50%600
17.51.48134,41+1,32%100
17.51.48134,60+1,46%900
17.50.01134,45+1,35%121
17.49.48134,74+1,57%103
17.49.46134,80+1,61%300
17.48.30134,92+1,70%100
17.48.05134,735+1,56%100
17.47.59135,00+1,76%200
17.44.50135,03+1,79%240
17.43.59134,825+1,63%100
17.43.33134,80+1,61%186
OraValoreVar.%Volume
17.43.16134,77+1,59%100
17.42.47134,65+1,50%258
17.42.47134,67+1,52%400
17.42.47134,68+1,52%100
17.42.35135,00+1,76%870
17.42.27134,73+1,56%100
17.42.27134,28+1,22%191
17.42.27134,73+1,56%100
17.42.27134,74+1,57%100
17.42.21134,75+1,58%900

(*) I dati sono limitati agli ultimi 100 contratti.

```