Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:47
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Freedom

Mercato: NASDAQ - National

133,21
-1,42%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00133,21INV.5.115
21.59.59132,89-0,24%100
21.59.58133,09-0,09%144
21.59.53132,94-0,20%100
21.59.53132,92-0,22%100
21.59.53132,91-0,23%100
21.59.45133,15-0,05%157
21.59.45133,18-0,02%100
21.59.42133,15-0,05%100
21.59.41132,89-0,24%100
21.59.41133,03-0,14%348
21.59.37132,68-0,40%100
21.59.25133,0375-0,13%100
21.59.25133,035-0,13%100
21.58.24132,67-0,41%100
21.57.15132,76-0,34%100
21.56.56132,19-0,77%100
21.56.23132,765-0,33%100
21.56.09132,00-0,91%110
21.53.40132,05-0,87%100
21.53.33132,715-0,37%100
21.53.33132,71-0,38%100
21.53.33132,70-0,38%463
21.52.34132,80-0,31%100
21.52.24133,04-0,13%100
21.50.17133,11-0,08%100
21.50.17133,07-0,11%100
21.50.17133,06-0,11%100
21.50.14133,36+0,11%100
21.50.14133,34+0,10%200
OraValoreVar.%Volume
21.50.13133,67+0,35%100
21.35.15133,57+0,27%100
21.35.11133,38+0,13%100
21.12.13132,32-0,67%480
21.11.46132,90-0,23%100
21.11.43132,91-0,23%100
20.47.12132,3305-0,66%200
20.32.51132,435-0,58%152
20.17.33132,52-0,52%100
20.17.32132,53-0,51%100
20.03.47132,7525-0,34%100
19.42.28132,49-0,54%404
19.42.21132,55-0,50%200
19.42.12132,59-0,47%227
19.40.37132,55-0,50%600
19.40.26132,40-0,61%500
19.40.13132,39-0,62%100
19.40.06132,23-0,74%100
19.40.06132,12-0,82%100
19.40.06132,25-0,72%307
19.39.27132,22-0,74%100
19.39.27132,26-0,71%100
19.39.27132,20-0,76%575
19.39.21132,25-0,72%100
19.39.21132,27-0,71%400
19.36.41132,12-0,82%100
19.36.14132,22-0,74%466
19.35.00132,11-0,83%100
19.34.49132,20-0,76%593
19.34.40131,95-0,95%102
OraValoreVar.%Volume
19.34.18131,90-0,98%100
19.32.38132,9452-0,20%300
19.30.59131,38-1,37%100
19.30.57131,25-1,47%100
19.30.57131,28-1,45%100
19.30.57131,25-1,47%100
19.30.57131,26-1,46%200
19.30.57131,25-1,47%333
19.30.57131,55-1,25%200
19.30.57131,61-1,20%100
19.30.57131,66-1,16%100
19.30.57131,24-1,48%1.024
19.26.41131,31-1,43%1.393
19.26.41131,85-1,02%500
19.26.41132,24-0,73%100
19.26.23132,01-0,90%100
19.26.23132,015-0,90%100
19.26.23132,02-0,89%100
19.26.23132,01-0,90%100
19.26.23132,02-0,89%100
19.26.23132,25-0,72%100
19.26.23132,22-0,74%100
19.26.23132,00-0,91%100
19.25.29132,5256-0,51%113
19.20.13132,38-0,62%100
19.13.07132,80-0,31%107
19.06.50133,055-0,12%150
19.03.57133,045-0,12%250
19.03.55132,45-0,57%100
19.03.54133,00-0,16%600
OraValoreVar.%Volume
19.03.21133,95+0,56%120
18.30.33133,60+0,29%4.265
18.29.58134,06+0,64%100
18.29.58133,695+0,36%100
18.29.57133,60+0,29%3.493
18.29.57133,67+0,35%100
18.29.57133,69+0,36%100
18.29.57133,70+0,37%100
18.29.57133,71+0,38%100
18.08.21134,46+0,94%205

(*) I dati sono limitati agli ultimi 100 contratti.

```