Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Freedom

Mercato: NASDAQ - National

141,19
-1,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00141,19INV.10.238
20.59.57141,57+0,27%100
20.59.53141,22+0,02%100
20.59.53141,28+0,06%100
20.59.52141,60+0,29%145
20.59.52141,59+0,28%125
20.59.52141,57+0,27%200
20.59.45141,19INV.125
20.59.30141,22+0,02%100
20.59.30141,20+0,01%100
20.59.30141,19INV.219
20.59.30141,20+0,01%325
20.59.30141,21+0,01%136
20.59.30141,20+0,01%100
20.59.00141,40+0,15%100
20.59.00141,61+0,30%100
20.58.59141,615+0,30%100
20.58.59141,62+0,30%100
20.58.59141,58+0,28%165
20.58.56141,62+0,30%118
20.58.46141,67+0,34%100
20.58.00141,62+0,30%199
20.54.50141,68+0,35%400
20.53.45142,12+0,66%100
20.52.40141,62+0,30%124
20.50.11142,015+0,58%100
20.45.50141,80+0,43%100
20.41.27141,90+0,50%100
20.38.59142,22+0,73%290
20.36.03142,57+0,98%100
OraValoreVar.%Volume
20.36.03142,54+0,96%100
20.34.59142,32+0,80%100
20.33.47142,39+0,85%100
20.32.38142,5444+0,96%500
20.31.00142,31+0,79%148
20.31.00142,30+0,79%100
20.28.16142,16+0,69%100
20.15.31141,94+0,53%194
20.15.14142,07+0,62%100
20.13.33142,00+0,57%100
20.12.30141,90+0,50%100
20.08.00141,50+0,22%600
20.06.06141,51+0,23%100
20.06.06141,72+0,38%102
20.02.31141,62+0,30%100
20.02.03141,4642+0,19%115
19.52.14141,93+0,52%192
19.52.03141,62+0,30%177
19.31.09141,88+0,49%841
19.29.45141,95+0,54%994
19.29.05142,03+0,59%100
19.27.00142,00+0,57%1.000
19.25.27142,335+0,81%100
19.25.24142,00+0,57%425
19.24.25142,05+0,61%100
19.24.19142,00+0,57%218
19.24.19142,33+0,81%100
19.24.19142,365+0,83%100
19.24.19142,13+0,67%110
19.24.19142,365+0,83%100
OraValoreVar.%Volume
19.24.19142,00+0,57%125
19.24.19142,04+0,60%100
19.24.19142,25+0,75%100
19.24.19142,365+0,83%100
19.24.19142,2875+0,78%100
19.21.40142,71+1,08%100
19.21.06142,365+0,83%100
19.10.20142,075+0,63%100
19.10.00142,33+0,81%100
19.10.00142,27+0,76%100
19.09.49142,00+0,57%819
19.09.49142,07+0,62%100
19.08.57142,51+0,93%100
19.08.50142,01+0,58%225
19.08.50142,00+0,57%727
19.08.44142,20+0,72%300
19.02.33143,03+1,30%110
19.02.11142,51+0,93%632
19.02.11142,52+0,94%125
19.02.11142,56+0,97%100
19.02.11142,55+0,96%100
19.01.51142,52+0,94%125
19.01.51142,61+1,01%100
19.01.51142,77+1,12%100
19.01.51142,85+1,18%100
19.01.51142,51+0,93%319
18.49.45143,355+1,53%100
18.41.23143,07+1,33%127
18.41.23142,5101+0,93%173
18.38.29142,95+1,25%600
OraValoreVar.%Volume
18.38.29143,195+1,42%100
18.37.21142,49+0,92%200
18.37.21142,79+1,13%184
18.15.21142,67+1,05%100
18.15.21142,66+1,04%100
18.07.04143,25+1,46%100
18.07.04143,24+1,45%100
18.03.38142,93+1,23%100
18.03.38142,96+1,25%100
17.38.34143,08+1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```