Milano 9:06
49.447 +0,93%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:06
10.337 +0,70%
24.163 +0,87%

Freedom

Mercato: NASDAQ - National

140,85
-0,64%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00140,85-0,64%7.809
21.59.50141,03-0,51%100
21.59.44141,08-0,48%122
21.59.34141,06-0,49%100
21.59.25141,07-0,49%200
21.59.25141,06-0,49%300
21.59.15140,85-0,64%141
21.59.11141,06-0,49%100
21.56.56141,19-0,40%100
21.46.19140,545-0,86%150
21.36.47140,67-0,77%100
21.24.59140,82-0,66%200
21.24.59140,83-0,66%125
21.24.59140,96-0,56%100
21.22.55141,335-0,30%100
21.16.01141,42-0,24%100
21.16.01141,38-0,27%100
21.16.01141,43-0,23%100
21.16.01141,39-0,26%100
21.16.01141,43-0,23%100
21.12.46141,645-0,08%128
21.12.46141,62-0,10%200
21.12.46141,61-0,11%100
21.12.46141,60-0,11%150
21.12.19141,245-0,36%100
21.12.16141,24-0,37%100
21.01.05141,55-0,15%100
20.51.45140,722-0,73%438
20.48.22141,60-0,11%100
20.35.06141,54-0,16%100
OraValoreVar.%Volume
20.21.29140,84-0,65%100
20.20.55141,05-0,50%100
20.09.06140,84-0,65%306
20.08.47140,0801-1,19%1.548
20.06.50141,09-0,47%100
20.01.12140,91-0,60%115
19.52.35140,97-0,56%100
19.40.14141,16-0,42%1.000
19.37.55140,81-0,67%100
19.31.02140,368-0,98%385
19.23.19140,73-0,73%100
18.54.19140,21-1,09%100
18.40.38140,205-1,10%100
18.25.06139,825-1,36%100
18.19.12139,465-1,62%100
18.15.11139,37-1,69%100
18.11.59139,36-1,69%200
18.10.42139,56-1,55%100
18.01.21139,78-1,40%100
17.59.34139,66-1,48%100
17.58.17139,565-1,55%100
17.56.37139,24-1,78%100
17.56.37139,27-1,76%200
17.56.37139,32-1,72%100
17.56.19139,75-1,42%100
17.55.25139,59-1,53%100
17.53.24138,78-2,10%100
17.53.24138,965-1,97%100
17.53.24138,965-1,97%200
17.49.08139,56-1,55%100
OraValoreVar.%Volume
17.37.13138,96-1,98%100
17.25.57138,955-1,98%100
17.15.00138,95-1,98%100
16.51.14138,945-1,99%160
16.51.06139,10-1,88%100
16.51.06139,05-1,91%100
16.48.54139,28-1,75%100
16.48.54139,32-1,72%100
16.48.54139,25-1,77%100
16.48.34139,845-1,35%200
16.48.31139,71-1,45%100
16.48.25139,55-1,56%100
16.48.09139,20-1,81%200
16.48.04139,35-1,70%100
16.47.57139,36-1,69%150
16.46.17139,81-1,38%100
16.46.03139,91-1,31%100
16.44.42138,30-2,44%184
16.44.42138,49-2,31%321
16.44.42138,60-2,23%100
16.44.41138,43-2,35%100
16.44.41138,49-2,31%200
16.44.41138,30-2,44%400
16.44.36138,40-2,37%600
16.44.27138,145-2,55%100
16.44.25138,40-2,37%200
16.44.25138,55-2,26%100
16.44.23138,57-2,25%500
16.44.20138,40-2,37%300
16.44.17137,97-2,67%1.431
OraValoreVar.%Volume
16.44.16138,80-2,09%200
16.44.16138,40-2,37%600
16.44.12138,70-2,16%100
16.44.11138,60-2,23%300
16.44.09138,40-2,37%300
16.44.07138,25-2,48%600
16.44.05138,52-2,29%100
16.44.05138,395-2,37%100
16.44.05138,375-2,39%100
16.44.05138,50-2,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```