Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freenome

Mercato: NASDAQ - National

11,83
+6,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.2311,83+6,10%200
19.43.1311,81+5,92%300
19.43.1311,83+6,10%300
19.42.2411,845+6,23%200
19.41.4211,85+6,28%100
19.38.0011,82+6,01%200
19.34.5611,84+6,19%100
19.34.1411,845+6,23%120
19.34.1311,81+5,92%100
19.33.4211,82+6,01%100
19.33.3211,825+6,05%100
19.33.3211,83+6,10%300
19.33.3211,82+6,01%1.000
19.33.0611,815+5,96%200
19.33.0611,83+6,10%200
19.33.0611,839+6,18%100
19.33.0611,81+5,92%100
19.25.3111,84+6,19%300
19.25.3111,83+6,10%100
19.24.1311,835+6,14%100
19.23.5611,84+6,19%100
19.23.2411,835+6,14%100
19.23.1211,865+6,41%100
19.22.5811,815+5,96%100
19.21.0011,82+6,01%100
19.20.3311,865+6,41%100
19.20.0411,82+6,01%600
19.14.1811,865+6,41%100
19.14.1411,815+5,96%100
19.13.3511,84+6,19%400
OraValoreVar.%Volume
19.13.1211,85+6,28%184
19.13.1211,84+6,19%300
19.11.3911,88+6,55%100
19.08.0311,875+6,50%100
19.07.2211,87+6,46%113
19.04.1111,815+5,96%100
19.03.5111,81+5,92%100
19.03.4111,805+5,87%100
19.03.0011,81+5,92%100
19.03.0011,815+5,96%100
19.02.4611,81+5,92%200
19.02.4611,82+6,01%100
19.02.4611,79+5,74%200
19.02.4611,795+5,78%100
19.02.4611,80+5,83%100
19.02.4611,805+5,87%100
19.02.4511,835+6,14%200
19.02.4511,83+6,10%655
19.01.4711,84+6,19%300
18.55.3311,88+6,55%100
18.54.1411,845+6,23%100
18.54.1411,84+6,19%100
18.54.0911,84+6,19%100
18.54.0911,845+6,23%100
18.54.0311,88+6,55%112
18.54.0111,85+6,28%100
18.54.0111,84+6,19%100
18.54.0111,845+6,23%200
18.53.1111,88+6,55%100
18.49.3011,85+6,28%100
OraValoreVar.%Volume
18.49.3011,86+6,37%131
18.44.5811,885+6,59%200
18.44.1311,85+6,28%100
18.43.4011,855+6,32%100
18.43.0311,885+6,59%100
18.42.3911,855+6,32%100
18.42.1111,86+6,37%300
18.41.5711,865+6,41%100
18.41.5111,86+6,37%200
18.41.4811,92+6,91%400
18.41.4211,9075+6,79%101
18.41.3811,90+6,73%100
18.41.3711,92+6,91%4.000
18.41.3711,91+6,82%100
18.41.3711,92+6,91%200
18.41.3311,91+6,82%1.831
18.41.3311,90+6,73%100
18.41.3311,91+6,82%300
18.41.3311,855+6,32%2.470
18.41.2211,82+6,01%100
18.41.2211,84+6,19%266
18.40.5111,82+6,01%200
18.40.5111,83+6,10%200
18.40.2911,80+5,83%100
18.40.2911,79+5,74%100
18.40.2911,82+6,01%357
18.40.2911,79+5,74%100
18.40.1311,873+6,48%100
18.40.0411,82+6,01%100
18.40.0311,825+6,05%100
OraValoreVar.%Volume
18.40.0111,82+6,01%200
18.40.0011,83+6,10%200
18.39.4911,85+6,28%100
18.39.4911,885+6,59%100
18.39.4811,86+6,37%100
18.39.4811,85+6,28%4.100
18.39.4711,86+6,37%100
18.39.4711,87+6,46%200
18.39.4711,86+6,37%200
18.39.4711,835+6,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```