Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Freenome

Mercato: NASDAQ - National

16,04
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5916,04+0,31%227
21.59.5916,01+0,13%200
21.59.5816,00+0,06%1.075
21.59.5816,01+0,13%181
21.59.5416,05+0,38%100
21.59.3516,02+0,19%300
21.59.3016,03+0,25%225
21.59.2716,01+0,13%100
21.59.2316,02+0,19%140
21.59.2016,00+0,06%118
21.59.1416,02+0,19%124
21.59.0816,03+0,25%314
21.59.0816,04+0,31%300
21.59.0516,035+0,28%400
21.59.0116,04+0,31%300
21.59.0116,03+0,25%200
21.59.0116,04+0,31%1.209
21.59.0116,03+0,25%708
21.59.0116,04+0,31%300
21.59.0116,03+0,25%494
21.59.0116,04+0,31%263
21.58.4216,05+0,38%100
21.58.3116,04+0,31%313
21.58.3016,035+0,28%116
21.58.3016,04+0,31%100
21.58.1316,045+0,34%174
21.58.1216,07+0,50%525
21.57.5616,03+0,25%115
21.57.5616,035+0,28%280
21.57.4616,0475+0,36%100
OraValoreVar.%Volume
21.57.4616,04+0,31%100
21.57.4616,05+0,38%106
21.57.2916,055+0,41%142
21.56.5316,07+0,50%100
21.56.5316,08+0,56%700
21.56.5316,105+0,72%364
21.56.5316,10+0,69%1.177
21.56.5316,115+0,78%100
21.56.3516,11+0,75%100
21.56.3516,105+0,72%600
21.56.3216,095+0,66%100
21.56.3016,11+0,75%600
21.56.3016,09+0,63%100
21.56.3016,11+0,75%200
21.56.3016,09+0,63%2.100
21.56.3016,07+0,50%100
21.55.3016,045+0,34%100
21.54.5916,04+0,31%200
21.54.3916,07+0,50%210
21.54.3016,06+0,44%100
21.54.1816,06+0,44%900
21.54.1816,08+0,56%207
21.54.1016,035+0,28%100
21.53.1516,06+0,44%660
21.52.2616,00+0,06%100
21.52.2616,01+0,13%200
21.52.2616,00+0,06%908
21.52.0515,9995+0,06%100
21.51.5016,00+0,06%612
21.51.5015,99INV.100
OraValoreVar.%Volume
21.51.5016,00+0,06%4.549
21.50.5715,99INV.500
21.50.0815,975-0,09%100
21.49.1715,98-0,06%255
21.49.0015,96-0,19%100
21.49.0015,97-0,13%1.096
21.49.0015,98-0,06%100
21.48.2215,97-0,13%166
21.48.2215,98-0,06%100
21.48.0915,985-0,03%200
21.47.3115,99INV.617
21.46.5615,98-0,06%200
21.46.4315,99INV.300
21.44.0415,985-0,03%200
21.44.0415,98-0,06%600
21.43.3415,99INV.200
21.42.2415,97-0,13%200
21.41.0115,97-0,13%320
21.41.0115,98-0,06%203
21.41.0115,97-0,13%1.200
21.41.0115,98-0,06%1.000
21.41.0115,985-0,03%1.000
21.41.0115,96-0,19%203
21.40.5115,99INV.300
21.40.2315,98-0,06%295
21.39.1415,99INV.325
21.37.2315,98-0,06%111
21.37.0615,97-0,13%100
21.35.4815,96-0,19%500
21.35.4815,985-0,03%100
OraValoreVar.%Volume
21.35.4815,955-0,22%321
21.35.4815,96-0,19%100
21.35.4815,97-0,13%300
21.35.4815,98-0,06%100
21.35.4815,97-0,13%100
21.35.4815,98-0,06%100
21.35.4815,99INV.3.700
21.35.4815,995+0,03%1.947
21.35.4815,992+0,01%600
21.34.1815,99INV.275

(*) I dati sono limitati agli ultimi 100 contratti.

```