Milano 17:35
53.664 -0,10%
Nasdaq 20:42
29.651 -0,24%
Dow Jones 20:42
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freenome

Mercato: NASDAQ - National

11,7
+4,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.1911,70+4,93%100
20.41.1811,67+4,66%100
20.40.1811,615+4,17%300
20.39.4511,62+4,22%100
20.38.4611,63+4,30%100
20.38.4611,615+4,17%100
20.36.3811,61+4,13%138
20.36.1011,64+4,39%100
20.34.3311,60+4,04%100
20.34.2811,625+4,26%100
20.34.2311,63+4,30%200
20.34.2311,64+4,39%300
20.34.2311,63+4,30%100
20.34.2311,65+4,48%100
20.34.2311,64+4,39%100
20.34.2311,63+4,30%100
20.33.4111,585+3,90%100
20.33.4011,59+3,95%100
20.33.4011,58+3,86%100
20.33.4011,585+3,90%100
20.33.3111,57+3,77%100
20.33.3011,60+4,04%100
20.33.3011,63+4,30%100
20.33.2911,64+4,39%110
20.31.4611,685+4,80%100
20.31.2211,635+4,35%100
20.31.2211,63+4,30%200
20.31.2111,63+4,30%416
20.29.4811,69+4,84%300
20.28.5211,64+4,39%100
OraValoreVar.%Volume
20.25.3211,69+4,84%100
20.24.4111,655+4,53%120
20.23.4811,595+3,99%100
20.23.4711,655+4,53%100
20.23.0711,575+3,81%100
20.22.4111,60+4,04%100
20.21.5011,675+4,71%100
20.20.1911,67+4,66%927
20.20.1811,72+5,11%100
20.20.1811,67+4,66%1.530
20.19.1711,68+4,75%100
20.18.1011,63+4,30%200
20.15.3311,67+4,66%100
20.13.0111,70+4,93%100
20.12.4011,68+4,75%720
20.12.3611,69+4,84%120
20.12.3611,72+5,11%100
20.12.3611,73+5,20%440
20.12.3611,68+4,75%200
20.12.3611,73+5,20%100
20.12.3611,72+5,11%100
20.12.3611,68+4,75%100
20.12.3611,685+4,80%100
20.11.0211,68+4,75%571
20.11.0111,71+5,02%428
20.11.0111,67+4,66%100
20.09.0211,72+5,11%100
20.06.5011,81+5,92%100
20.06.4911,755+5,43%100
20.04.1111,695+4,89%112
OraValoreVar.%Volume
20.04.0911,69+4,84%100
20.03.5311,73+5,20%200
20.03.4611,74+5,29%142
20.03.2311,77+5,56%100
20.02.5011,765+5,52%400
20.02.5011,7625+5,49%300
20.02.5011,76+5,47%300
20.02.5011,74+5,29%100
20.02.5011,76+5,47%100
20.01.4611,70+4,93%100
20.01.4611,705+4,98%100
20.01.4111,74+5,29%100
20.01.3911,76+5,47%100
20.01.3911,77+5,56%129
20.01.0011,785+5,70%100
20.00.5811,76+5,47%100
20.00.0611,785+5,70%100
19.59.4911,78+5,65%1.530
19.59.4111,785+5,70%100
19.59.0411,78+5,65%100
19.58.1411,76+5,47%100
19.57.2511,75+5,38%200
19.57.1711,755+5,43%100
19.56.3711,765+5,52%100
19.56.0911,775+5,61%100
19.56.0811,75+5,38%100
19.56.0811,78+5,65%100
19.56.0811,81+5,92%2.130
19.56.0811,82+6,01%100
19.54.5111,85+6,28%100
OraValoreVar.%Volume
19.54.1111,81+5,92%200
19.53.1811,839+6,18%100
19.53.0111,81+5,92%189
19.48.1311,83+6,10%100
19.48.0311,85+6,28%100
19.44.2311,83+6,10%200
19.43.1311,81+5,92%300
19.43.1311,83+6,10%300
19.42.2411,845+6,23%200
19.41.4211,85+6,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```