Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Freightcar America

Mercato: NASDAQ - National

9,565
+3,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.449,565+3,29%100
17.10.399,54+3,02%900
17.10.329,5389+3,01%200
17.09.349,54+3,02%400
17.09.249,48+2,38%100
17.09.009,51+2,70%200
17.07.339,5288+2,90%500
17.06.189,51+2,70%100
17.05.369,52+2,81%480
17.05.319,53+2,92%600
17.04.289,555+3,19%100
17.03.249,54+3,02%200
17.00.599,575+3,40%100
16.59.459,58+3,46%1.100
16.58.149,615+3,83%200
16.58.149,60+3,67%100
16.57.539,615+3,83%300
16.57.539,63+4,00%100
16.54.259,63+4,00%100
16.50.439,60+3,67%200
16.50.349,585+3,51%100
16.49.149,60+3,67%100
16.49.079,57+3,35%200
16.49.019,575+3,40%100
16.48.089,54+3,02%100
16.46.079,575+3,40%100
16.45.269,58+3,46%100
16.45.269,55+3,13%100
16.44.069,58+3,46%200
16.42.599,55+3,13%100
OraValoreVar.%Volume
16.42.569,58+3,46%100
16.42.559,6005+3,68%1.500
16.41.379,58+3,46%100
16.41.149,55+3,13%100
16.41.079,574+3,39%2.500
16.38.199,585+3,51%100
16.34.479,59+3,56%100
16.34.139,58+3,46%100
16.34.139,59+3,56%124
16.34.139,61+3,78%150
16.34.139,59+3,56%200
16.33.499,62+3,89%100
16.33.369,625+3,94%2.000
16.33.069,63+4,00%100
16.32.559,62+3,89%1.323
16.32.119,585+3,51%200
16.32.049,62+3,89%400
16.31.339,585+3,51%100
16.29.209,55+3,13%100
16.29.079,61+3,78%100
16.29.019,585+3,51%2.000
16.28.589,62+3,89%400
16.27.409,5805+3,46%500
16.27.039,60+3,67%100
16.26.099,63+4,00%400
16.23.559,60+3,67%156
16.23.519,63+4,00%300
16.23.169,62+3,89%100
16.21.029,6293+3,99%150
16.20.349,615+3,83%300
OraValoreVar.%Volume
16.20.349,64+4,10%100
16.20.309,61+3,78%100
16.20.309,60+3,67%881
16.20.069,575+3,40%100
16.19.569,575+3,40%700
16.19.569,5503+3,13%1.300
16.18.589,56+3,24%100
16.17.569,60+3,67%300
16.16.289,58+3,46%300
16.16.269,57+3,35%200
16.15.019,5701+3,35%873
16.13.469,59+3,56%400
16.13.389,64+4,10%200
16.13.389,615+3,83%100
16.12.459,64+4,10%100
16.10.149,61+3,78%100
16.10.059,60+3,67%500
16.10.059,62+3,89%100
16.10.059,60+3,67%100
16.10.059,62+3,89%240
16.09.469,62+3,89%300
16.07.379,63+4,00%100
16.06.159,60+3,67%200
16.05.559,63+4,00%100
16.05.539,60+3,67%100
16.05.509,63+4,00%500
16.03.179,62+3,89%100
16.02.409,57+3,35%2.000
16.02.339,615+3,83%120
16.02.159,62+3,89%300
OraValoreVar.%Volume
16.02.109,59+3,56%400
16.00.039,57+3,35%200
16.00.039,59+3,56%200
16.00.029,56+3,24%200
15.59.109,55+3,13%300
15.56.239,545+3,08%300
15.54.529,52+2,81%100
15.53.329,51+2,70%100
15.53.269,515+2,75%100
15.52.199,52+2,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```