Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Freightcar America

Mercato: NASDAQ - National

8,08
+0,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.358,08+0,25%900
15.17.358,07+0,12%333
15.17.358,06INV.300
15.17.358,05-0,12%100
15.17.358,06INV.100
15.13.298,05-0,12%300
15.13.288,09+0,37%300
15.13.288,07+0,12%141
15.13.288,08+0,25%1.041
15.11.398,03-0,37%400
15.11.388,05-0,12%100
15.11.138,06INV.785
15.11.128,09+0,37%100
15.11.128,075+0,19%100
15.11.128,08+0,25%100
15.11.128,09+0,37%100
15.11.078,20+1,74%660
15.08.128,09+0,37%100
15.07.228,11+0,62%164
15.04.548,10+0,50%200
15.04.288,24+2,23%200
15.01.568,165+1,30%1.778
15.01.188,23+2,11%100
14.58.578,165+1,30%262
14.58.238,21+1,86%100
14.58.238,22+1,99%400
14.58.018,22+1,99%100
14.57.318,155+1,18%100
14.57.238,22+1,99%100
14.56.568,155+1,18%100
OraValoreVar.%Volume
14.56.528,22+1,99%100
14.55.568,155+1,18%163
14.55.408,22+1,99%100
14.55.408,21+1,86%100
14.55.408,22+1,99%100
14.54.578,20+1,74%894
14.54.568,14+0,99%100
14.54.028,20+1,74%400
14.54.028,14+0,99%400
14.54.018,1999+1,74%6.097
14.54.018,20+1,74%100
14.52.598,18+1,49%106
14.52.598,17+1,36%100
14.52.598,18+1,49%931
14.50.308,08+0,25%100
14.46.518,135+0,93%275
14.44.118,145+1,05%100
14.44.118,195+1,67%100
14.44.048,145+1,05%300
14.44.038,20+1,74%100
14.44.038,19+1,61%100
14.42.338,145+1,05%100
14.36.368,26+2,48%100
14.35.378,10+0,50%100
14.35.308,09+0,37%100
14.32.518,06INV.200
14.32.498,18+1,49%200
14.30.528,309+3,09%720
14.30.418,23+2,11%200
14.30.008,20+1,74%161
OraValoreVar.%Volume
14.30.008,21+1,86%100
14.30.008,20+1,74%395
14.30.008,175+1,43%100
21.00.008,06INV.133

(*) I dati sono limitati agli ultimi 100 contratti.

```