Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Freightcar America

Mercato: NASDAQ - National

8,5
+1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,50+1,19%6.769
21.59.358,48+0,95%400
21.59.258,49+1,07%200
21.59.208,48+0,95%133
21.59.068,49+1,07%200
21.59.058,48+0,95%482
21.58.568,515+1,37%100
21.58.568,50+1,19%100
21.58.518,50+1,19%128
21.58.518,515+1,37%237
21.58.068,51+1,31%324
21.57.288,53+1,55%316
21.57.188,52+1,43%100
21.57.048,5167+1,39%103
21.54.108,52+1,43%128
21.54.108,51+1,31%700
21.52.158,495+1,13%200
21.52.138,49+1,07%1.364
21.44.038,50+1,19%200
21.40.048,51+1,31%100
21.38.588,52+1,43%200
21.38.148,505+1,25%200
21.37.448,51+1,31%100
21.34.468,52+1,43%100
21.34.218,51+1,31%100
21.33.468,505+1,25%100
21.30.178,50+1,19%100
21.27.038,495+1,13%100
21.25.138,48+0,95%100
21.25.138,49+1,07%1.160
OraValoreVar.%Volume
21.21.498,505+1,25%100
21.15.418,52+1,43%200
21.15.418,51+1,31%100
21.13.518,51+1,31%200
21.13.518,505+1,25%100
21.13.478,515+1,37%100
21.12.408,52+1,43%100
21.12.008,495+1,13%200
21.11.568,50+1,19%816
21.08.148,505+1,25%100
21.04.408,525+1,49%230
21.03.248,51+1,31%1.176
21.03.238,50+1,19%800
21.03.238,48+0,95%100
21.03.238,49+1,07%100
20.56.188,48+0,95%100
20.54.388,46+0,71%100
20.51.418,47+0,83%100
20.51.038,465+0,77%100
20.50.318,45+0,60%100
20.50.318,44+0,48%500
20.50.318,43+0,36%240
20.50.318,46+0,71%500
20.44.588,44+0,48%100
20.42.088,45+0,60%100
20.40.058,465+0,77%100
20.39.498,46+0,71%200
20.37.328,465+0,77%100
20.35.118,45+0,60%200
20.28.018,43+0,36%100
OraValoreVar.%Volume
20.25.318,42+0,24%400
20.23.318,40INV.200
20.23.008,39-0,12%1.045
20.20.358,405+0,06%100
20.13.218,40INV.200
20.13.218,41+0,12%1.005
20.13.148,43+0,36%100
20.10.398,435+0,42%100
20.07.218,44+0,48%108
20.05.378,445+0,54%100
20.02.268,455+0,65%120
19.58.578,45+0,60%320
19.58.578,46+0,71%100
19.55.068,465+0,77%100
19.52.298,47+0,83%100
19.48.498,43+0,36%966
19.48.428,44+0,48%100
19.47.098,435+0,42%100
19.41.368,42+0,24%100
19.41.318,43+0,36%100
19.29.378,45+0,60%200
19.25.478,44+0,48%100
19.16.348,445+0,54%100
19.13.558,44+0,48%100
19.03.108,46+0,71%168
19.01.258,48+0,95%132
19.00.168,46+0,71%100
18.58.118,43+0,36%100
18.51.358,44+0,48%411
18.46.008,4572+0,68%100
OraValoreVar.%Volume
18.45.178,48+0,95%100
18.45.158,46+0,71%100
18.43.378,44+0,48%100
18.39.418,41+0,12%100
18.39.418,40INV.413
18.36.118,41+0,12%200
18.32.088,39-0,12%100
18.25.068,3869-0,16%300
18.07.388,38-0,24%216
18.06.308,3863-0,16%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```