Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Freightcar America

Mercato: NASDAQ - National

12,44
+7,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,44INV.5.458
21.59.5412,43-0,08%300
21.59.4512,38-0,48%545
21.59.4312,40-0,32%490
21.58.4512,36-0,64%341
21.58.1312,35-0,72%104
21.57.1312,3632-0,62%300
21.57.1312,365-0,60%300
21.56.4712,36-0,64%103
21.56.4212,35-0,72%156
21.55.0312,3839-0,45%452
21.55.0312,3838-0,45%548
21.51.3712,39-0,40%100
21.50.0012,40-0,32%100
21.49.3312,43-0,08%200
21.49.3312,42-0,16%200
21.48.2512,45+0,08%100
21.44.1912,48+0,32%100
21.44.0412,4501+0,08%415
21.40.5312,51+0,56%165
21.35.5812,48+0,32%200
21.35.0612,4985+0,47%200
21.35.0612,48+0,32%300
21.35.0612,49+0,40%300
21.35.0612,49+0,40%100
21.32.4512,47+0,24%3.371
21.32.4512,48+0,32%100
21.31.2112,46+0,16%102
21.30.2212,47+0,24%140
21.30.0612,46+0,16%200
OraValoreVar.%Volume
21.30.0512,44INV.100
21.29.5912,46+0,16%100
21.29.5912,45+0,08%100
21.29.5912,46+0,16%200
21.29.5912,47+0,24%600
21.26.2512,50+0,48%1.110
21.26.2312,505+0,52%100
21.24.2912,50+0,48%100
21.20.2812,51+0,56%100
21.20.2712,471+0,25%1.000
21.19.2912,49+0,40%100
21.15.0912,48+0,32%100
21.12.4512,47+0,24%100
21.07.5212,5099+0,56%980
21.07.0312,45+0,08%100
21.07.0312,44INV.100
21.07.0312,405-0,28%100
21.07.0312,40-0,32%100
21.07.0312,405-0,28%100
21.05.0612,39-0,40%250
21.05.0412,43-0,08%100
21.05.0412,42-0,16%100
21.04.3512,44INV.200
21.04.2512,45+0,08%100
20.53.5712,49+0,40%100
20.53.5712,48+0,32%100
20.53.5712,49+0,40%100
20.46.1612,51+0,56%100
20.46.1612,50+0,48%100
20.46.1612,50+0,48%204
OraValoreVar.%Volume
20.45.1512,485+0,36%100
20.45.1312,50+0,48%100
20.40.3612,505+0,52%100
20.34.1412,50+0,48%100
20.30.4912,48+0,32%100
20.27.2412,4736+0,27%300
20.27.2412,46+0,16%100
20.27.2412,47+0,24%100
20.27.2412,46+0,16%100
20.27.2412,4736+0,27%273
20.27.2412,46+0,16%273
20.27.2412,47+0,24%100
20.26.0312,48+0,32%400
20.20.2912,495+0,44%200
20.19.5312,4601+0,16%485
20.16.4512,46+0,16%100
20.15.2912,47+0,24%200
20.15.2912,4601+0,16%100
20.15.2912,495+0,44%100
20.15.2912,46+0,16%100
20.15.2912,4601+0,16%100
20.15.2912,46+0,16%100
20.14.1312,47+0,24%100
20.14.1312,49+0,40%100
20.14.1312,4904+0,41%103
20.14.1312,47+0,24%203
20.14.1312,4904+0,41%100
20.14.1312,48+0,32%100
20.14.1312,4904+0,41%100
20.14.1312,48+0,32%100
OraValoreVar.%Volume
20.14.1312,50+0,48%1.770
20.11.0012,4701+0,24%1.368
20.02.0612,52+0,64%100
20.01.2812,50+0,48%300
19.59.1512,50+0,48%600
19.59.1512,505+0,52%100
19.56.5612,53+0,72%100
19.52.5212,54+0,80%100
19.52.3012,55+0,88%700
19.52.3012,52+0,64%2.614

(*) I dati sono limitati agli ultimi 100 contratti.

```