Milano 14:55
51.844 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:55
10.552 +0,87%
Francoforte 14:56
24.993 +1,02%

Freightcar America

Mercato: NASDAQ - National

9,27
+0,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.559,27+0,11%100
21.59.529,26INV.100
21.59.519,27+0,11%147
21.59.519,26INV.552
21.59.509,25-0,11%200
21.59.489,27+0,11%675
21.59.429,28+0,22%200
21.59.429,27+0,11%100
21.59.179,26INV.200
21.59.099,25-0,11%100
21.59.099,26INV.100
21.59.079,25-0,11%724
21.58.569,24-0,22%300
21.58.509,25-0,11%100
21.58.459,235-0,27%100
21.58.389,25-0,11%100
21.58.069,235-0,27%613
21.58.029,22-0,43%237
21.58.029,215-0,49%100
21.58.019,20-0,65%1.700
21.57.549,18-0,86%100
21.57.449,20-0,65%100
21.57.149,18-0,86%100
21.57.069,20-0,65%100
21.56.579,18-0,86%100
21.56.479,22-0,43%100
21.55.489,19-0,76%400
21.55.409,185-0,81%400
21.54.469,19-0,76%500
21.54.399,175-0,92%110
OraValoreVar.%Volume
21.54.299,16-1,08%100
21.54.259,175-0,92%100
21.54.199,19-0,76%236
21.54.199,195-0,70%100
21.54.199,19-0,76%100
21.54.199,17-0,97%100
21.53.289,20-0,65%1.200
21.53.289,21-0,54%400
21.53.279,20-0,65%865
21.53.079,195-0,70%100
21.52.109,20-0,65%100
21.51.469,21-0,54%100
21.51.429,19-0,76%100
21.51.429,20-0,65%1.409
21.51.329,19-0,76%400
21.51.179,18-0,86%200
21.51.099,17-0,97%1.252
21.47.569,165-1,03%100
21.47.499,17-0,97%400
21.47.499,16-1,08%900
21.47.499,17-0,97%100
21.47.499,16-1,08%200
21.47.499,17-0,97%100
21.47.389,18-0,86%600
21.46.319,17-0,97%100
21.45.539,18-0,86%100
21.45.009,17-0,97%500
21.45.009,18-0,86%1.291
21.44.419,165-1,03%800
21.44.419,16-1,08%500
OraValoreVar.%Volume
21.44.419,15-1,19%2.278
21.42.389,135-1,35%500
21.39.099,14-1,30%200
21.38.419,14-1,30%200
21.38.419,15-1,19%700
21.38.419,15-1,19%200
21.38.199,14-1,30%100
21.38.119,15-1,19%100
21.37.449,14-1,30%200
21.36.399,15-1,19%177
21.34.399,14-1,30%100
21.34.379,15-1,19%100
21.34.289,14-1,30%200
21.32.029,15-1,19%200
21.30.279,14-1,30%100
21.28.469,15-1,19%100
21.28.019,135-1,35%100
21.27.349,12-1,51%200
21.27.349,10-1,73%120
21.27.349,09-1,84%100
21.27.349,10-1,73%100
21.27.349,09-1,84%100
21.27.349,08-1,94%1.074
21.27.349,07-2,05%500
21.27.349,08-1,94%1.860
21.27.349,15-1,19%400
21.26.419,065-2,11%100
21.26.339,08-1,94%100
21.26.289,06-2,16%100
21.25.369,10-1,73%200
OraValoreVar.%Volume
21.25.369,08-1,94%100
21.25.369,09-1,84%300
21.25.369,10-1,73%566
21.25.369,08-1,94%200
21.25.229,095-1,78%200
21.25.229,10-1,73%200
21.25.229,095-1,78%300
21.25.229,10-1,73%600
21.25.229,095-1,78%500
21.25.229,10-1,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```