Milano 17:35
53.664 -0,10%
Nasdaq 21:51
29.632 -0,30%
Dow Jones 21:51
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freightcar America

Mercato: NASDAQ - National

7,94
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.52.137,94INV.503
21.51.057,95+0,13%196
21.51.057,96+0,25%1.300
21.49.427,965+0,31%200
21.49.297,97+0,38%100
21.47.287,96+0,25%100
21.46.407,97+0,38%100
21.45.207,95+0,13%100
21.45.057,96+0,25%700
21.44.047,97+0,38%100
21.44.047,965+0,31%117
21.43.177,97+0,38%400
21.43.177,96+0,25%100
21.40.077,96+0,25%100
21.39.447,95+0,13%100
21.39.087,96+0,25%100
21.38.087,95+0,13%100
21.37.597,97+0,38%200
21.37.497,96+0,25%100
21.35.077,95+0,13%100
21.33.167,96+0,25%354
21.32.507,965+0,31%100
21.32.507,97+0,38%200
21.32.507,965+0,31%190
21.32.507,97+0,38%100
21.32.507,965+0,31%700
21.32.507,97+0,38%300
21.31.047,97+0,38%300
21.30.367,98+0,50%100
21.30.367,97+0,38%100
OraValoreVar.%Volume
21.30.367,96+0,25%306
21.30.217,95+0,13%1.300
21.30.187,955+0,19%200
21.30.187,95+0,13%200
21.29.217,96+0,25%100
21.28.017,955+0,19%100
21.25.507,95+0,13%100
21.24.507,955+0,19%925
21.24.167,96+0,25%100
21.24.037,95+0,13%100
21.24.007,955+0,19%200
21.18.307,95+0,13%793
21.17.347,96+0,25%100
21.16.437,9501+0,13%740
21.10.057,96+0,25%400
21.01.367,945+0,06%100
21.01.167,95+0,13%300
21.01.157,945+0,06%100
21.01.157,96+0,25%100
21.01.157,965+0,31%100
21.01.157,96+0,25%467
21.00.427,965+0,31%100
21.00.337,96+0,25%200
20.50.107,955+0,19%200
20.49.217,95+0,13%500
20.44.087,96+0,25%100
20.43.077,9531+0,16%100
20.43.027,9534+0,17%100
20.40.087,96+0,25%100
20.35.107,95+0,13%400
OraValoreVar.%Volume
20.35.107,945+0,06%100
20.34.587,95+0,13%100
20.29.037,94INV.100
20.29.027,935-0,06%200
20.29.027,93-0,13%100
20.19.477,935-0,06%100
20.18.537,92-0,25%100
20.17.037,935-0,06%100
20.13.347,93-0,13%222
20.13.347,95+0,13%600
19.57.277,96+0,25%244
19.57.217,965+0,31%100
19.57.217,97+0,38%100
19.55.487,9521+0,15%500
19.55.407,97+0,38%100
19.50.257,96+0,25%600
19.50.257,95+0,13%300
19.50.237,945+0,06%200
19.39.017,95+0,13%460
19.38.537,94INV.500
19.37.537,95+0,13%3.310
19.37.537,93-0,13%100
19.29.107,96+0,25%100
19.29.067,9699+0,38%100
19.23.417,96+0,25%200
19.21.597,97+0,38%200
19.17.597,975+0,44%100
19.12.067,98+0,50%600
19.12.067,99+0,63%900
19.12.067,985+0,57%750
OraValoreVar.%Volume
19.04.177,9801+0,51%127
19.03.227,99+0,63%100
19.01.128,00+0,76%127
18.58.228,005+0,82%100
18.54.338,01+0,88%500
18.54.248,04+1,26%200
18.54.248,03+1,13%200
18.54.248,05+1,39%200
18.54.248,04+1,26%100
18.54.248,03+1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```