Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Freightcar America

Mercato: NASDAQ - National

8,06
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.158,06INV.200
16.38.428,09+0,37%100
16.38.278,09+0,37%100
16.38.278,10+0,50%100
16.37.478,07+0,12%100
16.35.378,05-0,12%100
16.35.308,12+0,74%2.000
16.35.308,0699+0,12%100
16.35.308,07+0,12%100
16.35.308,0699+0,12%200
16.35.308,07+0,12%1.528
16.35.308,0699+0,12%100
16.35.308,07+0,12%400
16.35.308,06INV.600
16.32.308,07+0,12%100
16.30.588,035-0,31%3.839
16.30.578,045-0,19%461
16.29.388,04-0,25%200
16.29.388,05-0,12%700
16.29.388,04-0,25%100
16.29.388,05-0,12%300
16.29.388,045-0,19%100
16.29.388,05-0,12%304
16.29.388,05-0,12%300
16.22.077,98-0,99%857
16.18.227,97-1,12%300
16.17.287,96-1,24%200
16.16.257,985-0,93%400
16.16.248,00-0,74%9.200
16.10.478,03-0,37%100
OraValoreVar.%Volume
16.07.258,05-0,12%100
16.03.448,07+0,12%775
16.03.298,05-0,12%100
16.03.028,06INV.300
16.02.368,065+0,06%100
15.55.058,08+0,25%100
15.51.028,10+0,50%777
15.48.388,07+0,12%285
15.48.068,065+0,06%100
15.48.068,06INV.200
15.45.518,07+0,12%1.385
15.35.348,03-0,37%673
15.34.358,09+0,37%250
15.26.398,015-0,56%100
15.22.188,10+0,50%400
15.19.128,09+0,37%438
15.19.128,08+0,25%131
15.19.128,105+0,56%112
15.19.018,06INV.100
15.17.358,08+0,25%900
15.17.358,07+0,12%333
15.17.358,06INV.300
15.17.358,05-0,12%100
15.17.358,06INV.100
15.13.298,05-0,12%300
15.13.288,09+0,37%300
15.13.288,07+0,12%141
15.13.288,08+0,25%1.041
15.11.398,03-0,37%400
15.11.388,05-0,12%100
OraValoreVar.%Volume
15.11.138,06INV.785
15.11.128,09+0,37%100
15.11.128,075+0,19%100
15.11.128,08+0,25%100
15.11.128,09+0,37%100
15.11.078,20+1,74%660
15.08.128,09+0,37%100
15.07.228,11+0,62%164
15.04.548,10+0,50%200
15.04.288,24+2,23%200
15.01.568,165+1,30%1.778
15.01.188,23+2,11%100
14.58.578,165+1,30%262
14.58.238,21+1,86%100
14.58.238,22+1,99%400
14.58.018,22+1,99%100
14.57.318,155+1,18%100
14.57.238,22+1,99%100
14.56.568,155+1,18%100
14.56.528,22+1,99%100
14.55.568,155+1,18%163
14.55.408,22+1,99%100
14.55.408,21+1,86%100
14.55.408,22+1,99%100
14.54.578,20+1,74%894
14.54.568,14+0,99%100
14.54.028,20+1,74%400
14.54.028,14+0,99%400
14.54.018,1999+1,74%6.097
14.54.018,20+1,74%100
OraValoreVar.%Volume
14.52.598,18+1,49%106
14.52.598,17+1,36%100
14.52.598,18+1,49%931
14.50.308,08+0,25%100
14.46.518,135+0,93%275
14.44.118,145+1,05%100
14.44.118,195+1,67%100
14.44.048,145+1,05%300
14.44.038,20+1,74%100
14.44.038,19+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```