Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freightcar America

Mercato: NASDAQ - National

7,91
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.477,91-0,38%121
21.59.267,915-0,31%100
21.59.117,92-0,25%100
21.59.117,91-0,38%1.523
21.59.057,905-0,44%100
21.58.537,91-0,38%478
21.58.057,915-0,31%100
21.58.047,91-0,38%100
21.57.447,915-0,31%317
21.57.377,92-0,25%245
21.57.367,93-0,13%100
21.57.367,92-0,25%500
21.56.587,91-0,38%100
21.56.417,92-0,25%182
21.56.407,93-0,13%300
21.56.237,91-0,38%100
21.56.237,915-0,31%500
21.56.107,92-0,25%1.195
21.55.317,935-0,06%200
21.55.247,92-0,25%100
21.54.357,93-0,13%165
21.52.397,95+0,13%100
21.52.187,93-0,13%247
21.52.137,94INV.503
21.51.057,95+0,13%196
21.51.057,96+0,25%1.300
21.49.427,965+0,31%200
21.49.297,97+0,38%100
21.47.287,96+0,25%100
21.46.407,97+0,38%100
OraValoreVar.%Volume
21.45.207,95+0,13%100
21.45.057,96+0,25%700
21.44.047,97+0,38%100
21.44.047,965+0,31%117
21.43.177,97+0,38%400
21.43.177,96+0,25%100
21.40.077,96+0,25%100
21.39.447,95+0,13%100
21.39.087,96+0,25%100
21.38.087,95+0,13%100
21.37.597,97+0,38%200
21.37.497,96+0,25%100
21.35.077,95+0,13%100
21.33.167,96+0,25%354
21.32.507,965+0,31%100
21.32.507,97+0,38%200
21.32.507,965+0,31%190
21.32.507,97+0,38%100
21.32.507,965+0,31%700
21.32.507,97+0,38%300
21.31.047,97+0,38%300
21.30.367,98+0,50%100
21.30.367,97+0,38%100
21.30.367,96+0,25%306
21.30.217,95+0,13%1.300
21.30.187,955+0,19%200
21.30.187,95+0,13%200
21.29.217,96+0,25%100
21.28.017,955+0,19%100
21.25.507,95+0,13%100
OraValoreVar.%Volume
21.24.507,955+0,19%925
21.24.167,96+0,25%100
21.24.037,95+0,13%100
21.24.007,955+0,19%200
21.18.307,95+0,13%793
21.17.347,96+0,25%100
21.16.437,9501+0,13%740
21.10.057,96+0,25%400
21.01.367,945+0,06%100
21.01.167,95+0,13%300
21.01.157,945+0,06%100
21.01.157,96+0,25%100
21.01.157,965+0,31%100
21.01.157,96+0,25%467
21.00.427,965+0,31%100
21.00.337,96+0,25%200
20.50.107,955+0,19%200
20.49.217,95+0,13%500
20.44.087,96+0,25%100
20.43.077,9531+0,16%100
20.43.027,9534+0,17%100
20.40.087,96+0,25%100
20.35.107,95+0,13%400
20.35.107,945+0,06%100
20.34.587,95+0,13%100
20.29.037,94INV.100
20.29.027,935-0,06%200
20.29.027,93-0,13%100
20.19.477,935-0,06%100
20.18.537,92-0,25%100
OraValoreVar.%Volume
20.17.037,935-0,06%100
20.13.347,93-0,13%222
20.13.347,95+0,13%600
19.57.277,96+0,25%244
19.57.217,965+0,31%100
19.57.217,97+0,38%100
19.55.487,9521+0,15%500
19.55.407,97+0,38%100
19.50.257,96+0,25%600
19.50.257,95+0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```