Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Freightcar America

Mercato: NASDAQ - National

8,06
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.548,05-0,12%133
20.59.538,02-0,50%100
20.59.538,03-0,37%200
20.59.508,04-0,25%400
20.59.418,04-0,25%124
20.59.418,03-0,37%124
20.59.288,03-0,37%400
20.59.178,04-0,25%146
20.59.178,06INV.100
20.58.458,05-0,12%100
20.57.298,06INV.200
20.56.338,07+0,12%100
20.56.338,08+0,25%1.593
20.56.338,08+0,25%500
20.54.518,10+0,50%190
20.54.518,07+0,12%470
20.51.388,085+0,31%100
20.50.238,0999+0,50%100
20.50.238,10+0,50%100
20.50.238,10+0,50%1.283
20.46.148,08+0,25%780
20.44.108,06INV.100
20.40.338,05-0,12%100
20.40.118,0855+0,32%250
20.39.168,05-0,12%100
20.35.078,0501-0,12%2.000
20.35.078,08+0,25%116
20.32.238,11+0,62%200
20.31.538,08+0,25%100
20.31.338,09+0,37%300
OraValoreVar.%Volume
20.30.568,08+0,25%255
20.30.558,10+0,50%100
20.30.558,12+0,74%100
20.30.558,13+0,87%100
20.30.558,15+1,12%966
20.30.558,135+0,93%100
20.30.558,15+1,12%5.034
20.30.558,13+0,87%100
20.19.248,15+1,12%100
20.12.168,16+1,24%100
20.10.328,15+1,12%100
20.10.328,14+0,99%800
20.10.318,13+0,87%195
20.07.048,14+0,99%100
20.07.048,13+0,87%300
20.07.048,1304+0,87%2.500
20.05.398,14+0,99%400
20.04.368,1263+0,82%100
20.03.308,10+0,50%400
19.56.258,06INV.100
19.54.098,10+0,50%100
19.44.588,095+0,43%100
19.44.588,06INV.100
19.42.148,09+0,37%107
19.42.148,092+0,40%100
19.42.148,11+0,62%158
19.40.368,13+0,87%125
19.36.248,11+0,62%100
19.33.238,125+0,81%100
19.25.248,12+0,74%1.000
OraValoreVar.%Volume
19.24.388,10+0,50%800
19.24.358,07+0,12%1.100
19.19.558,04-0,25%4.100
19.17.478,03-0,37%100
19.13.268,0699+0,12%150
18.55.388,02-0,50%200
18.55.388,03-0,37%100
18.53.188,00-0,74%147
18.52.248,02-0,50%634
18.50.028,00-0,74%100
18.49.527,9872-0,90%150
18.42.528,00-0,74%276
18.41.248,01-0,62%227
18.41.058,02-0,50%100
18.35.318,03-0,37%100
18.30.228,05-0,12%391
18.24.328,00-0,74%100
18.24.298,015-0,56%100
18.22.028,00-0,74%100
18.20.538,015-0,56%100
18.16.278,00-0,74%714
18.16.257,99-0,87%100
18.13.538,00-0,74%100
18.13.098,04-0,25%100
18.10.108,00-0,74%302
18.10.097,99-0,87%100
18.10.098,00-0,74%264
18.10.067,995-0,81%400
18.06.238,00-0,74%100
18.04.538,04-0,25%100
OraValoreVar.%Volume
18.03.578,00-0,74%100
18.02.258,045-0,19%100
18.01.588,00-0,74%100
18.01.208,045-0,19%100
17.59.058,00-0,74%100
17.54.468,11+0,62%200
17.54.468,10+0,50%100
17.52.028,00-0,74%100
17.52.028,035-0,31%100
17.45.048,03-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```