Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Freightcar America

Mercato: NASDAQ - National

7,16
-3,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.557,16INV.272
21.59.557,162+0,03%208
21.59.127,18+0,28%100
21.58.517,19+0,42%625
21.58.507,185+0,35%120
21.58.477,1875+0,38%100
21.58.477,18+0,28%100
21.58.467,19+0,42%600
21.58.417,195+0,49%100
21.58.417,20+0,56%626
21.58.247,205+0,63%100
21.58.157,202+0,59%100
21.58.157,205+0,63%200
21.58.157,202+0,59%100
21.58.157,205+0,63%100
21.58.157,20+0,56%100
21.57.597,202+0,59%100
21.57.597,205+0,63%100
21.57.597,202+0,59%200
21.57.597,205+0,63%200
21.57.597,202+0,59%100
21.57.597,21+0,70%100
21.57.477,205+0,63%430
21.57.417,21+0,70%873
21.57.317,215+0,77%100
21.57.237,22+0,84%200
21.57.127,2199+0,84%113
21.56.447,21+0,70%100
21.56.147,20+0,56%100
21.55.527,215+0,77%100
OraValoreVar.%Volume
21.55.527,21+0,70%100
21.55.467,205+0,63%200
21.55.237,21+0,70%100
21.55.007,20+0,56%1.373
21.54.257,19+0,42%1.348
21.53.357,185+0,35%100
21.52.057,19+0,42%126
21.51.157,18+0,28%100
21.50.177,22+0,84%100
21.50.167,21+0,70%121
21.44.517,20+0,56%351
21.44.517,195+0,49%200
21.44.517,20+0,56%100
21.44.517,19+0,42%400
21.44.517,1879+0,39%125
21.44.517,19+0,42%100
21.43.457,175+0,21%100
21.38.577,18+0,28%100
21.37.337,175+0,21%200
21.37.247,17+0,14%100
21.37.037,165+0,07%400
21.37.027,15-0,14%400
21.33.457,14-0,28%200
21.32.377,145-0,21%108
21.32.377,15-0,14%100
21.30.057,155-0,07%300
21.28.597,165+0,07%264
21.26.097,16INV.302
21.22.417,18+0,28%200
21.22.387,16INV.100
OraValoreVar.%Volume
21.22.127,18+0,28%100
21.22.097,17+0,14%200
21.21.567,16INV.100
21.21.397,18+0,28%100
21.21.097,16INV.300
21.20.597,15-0,14%100
21.20.597,14-0,28%100
21.20.597,13-0,42%200
21.20.597,14-0,28%100
21.20.597,13-0,42%100
21.20.597,14-0,28%100
21.20.597,13-0,42%200
21.20.597,14-0,28%100
21.20.597,13-0,42%303
21.20.597,14-0,28%100
21.20.597,12-0,56%900
21.20.497,105-0,77%105
21.16.047,11-0,70%100
21.14.437,1199-0,56%200
21.13.377,12-0,56%100
21.13.087,125-0,49%200
21.13.037,13-0,42%100
21.10.427,125-0,49%100
21.09.157,13-0,42%111
21.09.157,12-0,56%420
21.09.047,14-0,28%100
21.09.037,13-0,42%227
21.03.047,155-0,07%112
21.03.047,15-0,14%100
20.59.347,16INV.100
OraValoreVar.%Volume
20.53.177,175+0,21%100
20.52.537,18+0,28%100
20.51.257,17+0,14%877
20.51.247,185+0,35%118
20.51.187,17+0,14%100
20.51.057,18+0,28%500
20.47.117,19+0,42%100
20.46.557,21+0,70%300
20.46.297,212+0,73%100
20.42.397,22+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```