Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Freightcar America

Mercato: NASDAQ - National

7,97
-0,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,97INV.5.206
21.59.567,95-0,25%100
21.59.557,955-0,19%219
21.59.537,94-0,38%164
21.59.327,96-0,13%100
21.58.387,95-0,25%428
21.58.107,96-0,13%1.349
21.58.107,955-0,19%100
21.57.467,97INV.800
21.57.007,96-0,13%100
21.56.217,95-0,25%100
21.52.247,94-0,38%100
21.48.047,93-0,50%100
21.45.577,95-0,25%200
21.45.407,94-0,38%100
21.41.207,93-0,50%100
21.39.497,94-0,38%600
21.36.397,95-0,25%688
21.35.047,945-0,31%100
21.32.237,95-0,25%100
21.32.237,945-0,31%100
21.32.237,95-0,25%100
21.31.427,945-0,31%100
21.30.577,95-0,25%100
21.30.577,94-0,38%100
21.28.467,94-0,38%400
21.26.517,95-0,25%269
21.24.237,945-0,31%900
21.22.487,95-0,25%500
21.17.407,96-0,13%100
OraValoreVar.%Volume
21.17.407,955-0,19%200
21.09.277,955-0,19%100
21.09.227,9501-0,25%200
21.08.447,95-0,25%107
20.54.427,94-0,38%500
20.49.477,95-0,25%100
20.45.127,97INV.200
20.45.127,96-0,13%100
20.45.107,96-0,13%100
20.44.447,95-0,25%300
20.31.107,9855+0,19%5.000
20.31.107,975+0,06%100
20.27.357,99+0,25%100
20.26.207,97INV.420
20.21.457,985+0,19%100
20.18.167,98+0,13%452
20.13.457,95-0,25%1.684
20.13.457,96-0,13%100
20.13.037,96-0,13%1.201
20.13.037,955-0,19%468
20.12.587,97INV.334
20.12.587,96-0,13%100
20.12.307,965-0,06%100
20.08.577,96-0,13%361
19.59.267,965-0,06%100
19.58.177,97INV.100
19.57.438,01+0,50%100
19.54.267,955-0,19%203
19.52.137,94-0,38%100
19.34.327,975+0,06%100
OraValoreVar.%Volume
19.33.017,97INV.100
19.28.497,952-0,23%300
19.23.457,965-0,06%280
19.21.437,94-0,38%100
19.21.387,93-0,50%210
19.20.257,92-0,63%300
19.17.077,90-0,88%338
19.14.527,885-1,07%100
19.12.367,89-1,00%100
19.11.547,90-0,88%200
18.54.487,93-0,50%100
18.54.367,94-0,38%344
18.52.107,95-0,25%284
18.44.187,96-0,13%300
18.42.467,97INV.100
18.40.447,95-0,25%100
18.40.447,965-0,06%109
18.23.467,945-0,31%100
18.22.127,95-0,25%100
18.22.127,94-0,38%200
18.19.137,955-0,19%153
18.18.557,95-0,25%100
18.17.167,955-0,19%100
18.15.327,9842+0,18%637
18.13.587,965-0,06%100
18.08.347,94-0,38%100
18.08.307,93-0,50%100
18.03.157,96-0,13%100
18.01.407,97INV.100
18.00.447,95-0,25%100
OraValoreVar.%Volume
17.59.027,96-0,13%400
17.57.017,97INV.100
17.47.437,965-0,06%100
17.44.297,96-0,13%200
17.43.477,98+0,13%300
17.43.477,97INV.200
17.43.367,99+0,25%100
17.43.368,00+0,38%100
17.43.368,00+0,38%100
17.43.087,9864+0,21%175

(*) I dati sono limitati agli ultimi 100 contratti.

```