Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freightcar America

Mercato: NASDAQ - National

7,95
+0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.017,95+0,13%460
19.38.537,94INV.500
19.37.537,95+0,13%3.310
19.37.537,93-0,13%100
19.29.107,96+0,25%100
19.29.067,9699+0,38%100
19.23.417,96+0,25%200
19.21.597,97+0,38%200
19.17.597,975+0,44%100
19.12.067,98+0,50%600
19.12.067,99+0,63%900
19.12.067,985+0,57%750
19.04.177,9801+0,51%127
19.03.227,99+0,63%100
19.01.128,00+0,76%127
18.58.228,005+0,82%100
18.54.338,01+0,88%500
18.54.248,04+1,26%200
18.54.248,03+1,13%200
18.54.248,05+1,39%200
18.54.248,04+1,26%100
18.54.248,03+1,13%200
18.54.248,04+1,26%100
18.54.248,05+1,39%300
18.54.248,02+1,01%100
18.54.248,05+1,39%100
18.54.248,02+1,01%100
18.54.248,05+1,39%400
18.54.248,04+1,26%200
18.54.248,03+1,13%100
OraValoreVar.%Volume
18.54.248,02+1,01%600
18.54.248,02+1,01%114
18.54.027,9984+0,74%638
18.54.028,00+0,76%300
18.53.467,985+0,57%454
18.53.247,98+0,50%100
18.53.247,99+0,63%920
18.52.447,975+0,44%100
18.52.447,98+0,50%600
18.52.317,95+0,13%1.000
18.52.317,9799+0,50%210
18.51.037,965+0,31%100
18.50.027,9597+0,25%700
18.47.127,96+0,25%100
18.35.127,965+0,31%100
18.34.297,98+0,50%200
18.33.597,965+0,31%100
18.33.547,97+0,38%200
18.33.547,96+0,25%800
18.33.487,959+0,24%200
18.32.057,95+0,13%2.400
18.31.437,96+0,25%122
18.27.447,95+0,13%100
18.27.447,96+0,25%300
18.27.437,97+0,38%100
18.27.427,96+0,25%300
18.27.427,97+0,38%676
18.26.387,985+0,57%400
18.26.167,985+0,57%600
18.26.167,97+0,38%210
OraValoreVar.%Volume
18.19.107,99+0,63%200
18.17.397,97+0,38%500
18.17.367,97+0,38%100
18.17.367,98+0,50%100
18.17.357,9801+0,51%1.038
18.17.357,97+0,38%663
18.17.357,98+0,50%300
18.17.357,9801+0,51%600
18.17.357,98+0,50%1.327
18.17.357,981+0,52%125
18.15.457,995+0,69%100
18.15.427,98+0,50%1.199
18.12.207,97+0,38%100
18.05.397,96+0,25%400
18.03.297,942+0,03%125
18.01.197,9543+0,18%148
18.01.197,9699+0,38%152
18.01.197,97+0,38%152
18.01.197,955+0,19%500
18.01.197,95+0,13%100
18.01.197,955+0,19%100
18.00.427,96+0,25%125
17.58.407,955+0,19%100
17.58.047,94INV.300
17.40.377,935-0,06%100
17.36.067,9499+0,12%100
17.34.297,935-0,06%100
17.30.277,93-0,13%200
17.21.537,925-0,19%100
17.20.157,92-0,25%100
OraValoreVar.%Volume
17.17.207,91-0,38%100
17.11.467,92-0,25%100
17.09.387,92-0,25%673
17.09.387,91-0,38%100
17.07.087,935-0,06%100
17.03.317,91-0,38%100
16.55.067,93-0,13%100
16.53.407,94INV.100
16.49.177,96+0,25%200
16.45.307,95+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```