Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Freightos

ISIN: KYG514051013 - Mercato: NASDAQ - National

1,39
-3,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.501,39+0,72%300
21.54.201,37-0,72%100
21.49.011,36-1,45%1.181
21.34.351,365-1,09%1.032
21.34.301,38INV.4.303
21.34.261,385+0,36%300
21.34.251,38INV.855
21.29.051,375-0,36%101
21.10.041,37-0,72%500
21.10.031,36-1,45%100
20.55.001,35-2,17%308
20.55.001,36-1,45%100
19.59.461,38INV.557
19.36.291,39+0,72%200
19.01.521,395+1,09%100
19.01.521,4001+1,46%571
19.01.521,40+1,45%371
19.01.521,4001+1,46%100
19.01.521,40+1,45%300
19.01.521,4001+1,46%100
19.01.521,40+1,45%100
18.54.541,41+2,17%100
18.54.531,40+1,45%128
18.54.151,43+3,62%207
17.54.531,40+1,45%290
17.49.171,41+2,17%300
17.26.261,415+2,54%100
17.26.261,42+2,90%100
17.25.541,41+2,17%100
16.54.531,421+2,97%100
OraValoreVar.%Volume
16.40.221,42+2,90%601
16.09.231,4299+3,62%300
16.09.181,4298+3,61%500
16.09.131,415+2,54%500
16.08.581,42+2,90%500
16.08.581,425+3,26%300
16.08.421,41+2,17%300
16.08.131,42+2,90%300
16.08.031,41+2,17%100
15.56.231,42+2,90%512
21.59.501,44+4,35%191

(*) I dati sono limitati agli ultimi 100 contratti.

```