Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Freightos

ISIN: KYG514051013 - Mercato: NASDAQ - National

1,05
+2,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.151,05INV.100
21.50.161,06+0,95%200
21.50.141,065+1,43%100
21.49.151,06+0,95%700
21.45.151,05INV.100
21.45.061,06+0,95%135
21.42.151,05INV.100
21.40.201,06+0,95%100
21.37.151,05INV.9.250
21.37.001,065+1,43%177
21.35.151,06+0,95%100
21.34.591,075+2,38%100
21.31.151,06+0,95%100
21.26.311,07+1,90%100
21.06.441,05INV.1.782
21.06.381,06+0,95%300
21.06.381,055+0,48%600
21.06.381,045-0,48%100
21.06.381,05INV.100
21.06.381,045-0,48%200
21.06.381,05INV.100
21.06.381,045-0,48%1.000
21.06.351,05INV.200
21.05.061,045-0,48%122
21.00.101,04-0,95%442
20.45.441,05INV.527
20.45.401,0525+0,24%200
20.45.401,045-0,48%100
20.45.401,055+0,48%100
20.45.401,05INV.100
OraValoreVar.%Volume
20.45.401,0525+0,24%100
20.45.401,05INV.920
20.45.401,0475-0,24%100
20.45.401,05INV.400
20.45.401,045-0,48%100
20.45.401,05INV.200
20.42.091,045-0,48%100
20.41.191,05INV.200
20.40.041,0492-0,08%109
20.38.531,0486-0,13%100
20.35.501,04-0,95%436
20.29.181,045-0,48%100
20.21.181,05INV.100
20.16.021,045-0,48%100
19.47.471,04-0,95%3.826
19.47.401,045-0,48%200
19.47.401,04-0,95%8.000
19.47.401,045-0,48%8.000
19.33.151,04-0,95%392
19.33.121,0417-0,79%2.630
19.07.031,05INV.100
18.53.361,045-0,48%100
18.48.341,0462-0,36%109
18.40.341,05INV.100
18.39.041,04-0,95%5.978
18.38.551,05INV.100
18.38.551,04-0,95%100
18.38.551,05INV.250
18.38.551,045-0,48%200
18.38.551,04-0,95%500
OraValoreVar.%Volume
18.38.131,02-2,86%500
18.38.131,05INV.14.305
18.38.131,02-2,86%100
18.38.131,03-1,90%1.895
18.38.131,02-2,86%200
18.38.131,029-2,00%894
18.38.131,02-2,86%662
18.38.131,029-2,00%100
18.38.131,03-1,90%300
18.38.131,029-2,00%200
17.29.271,02-2,86%100
17.24.141,03-1,90%1.185
17.18.551,035-1,43%100
17.12.281,01-3,81%257
17.12.251,02-2,86%2.455
16.58.021,015-3,33%200
16.38.391,01-3,81%100
16.38.261,015-3,33%200
15.47.341,0138-3,45%985
22.00.001,02-2,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```