Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Freightos

ISIN: KYG514051013 - Mercato: NASDAQ - National

1,59
+0,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,59+0,63%2.486
20.59.461,60+1,27%320
20.59.451,59+0,63%300
20.59.431,595+0,95%115
20.59.151,62+2,53%318
20.59.151,605+1,58%400
20.59.151,63+3,16%100
20.56.031,59+0,63%100
20.07.221,605+1,58%100
19.53.521,62+2,53%100
19.19.491,615+2,22%100
18.50.161,62+2,53%100
18.50.161,61+1,90%2.053
18.43.101,62+2,53%368
18.42.551,635+3,48%100
18.36.401,63+3,16%300
18.33.211,645+4,11%300
18.33.081,62+2,53%300
18.17.001,61+1,90%3.829
18.16.571,62+2,53%100
18.16.281,61+1,90%100
18.05.521,625+2,85%100
18.05.501,61+1,90%200
18.05.471,6122+2,04%2.500
18.04.511,61+1,90%100
18.02.131,62+2,53%100
17.49.481,635+3,48%100
17.49.381,61+1,90%100
17.43.591,635+3,48%100
17.06.181,62+2,53%1.100
OraValoreVar.%Volume
17.06.181,63+3,16%125
17.06.181,62+2,53%100
17.06.181,63+3,16%613
17.06.181,61+1,90%3.200
17.06.061,64+3,80%2.100
16.48.491,655+4,75%100
16.34.441,64+3,80%100
16.27.471,63+3,16%300
16.27.441,64+3,80%200
16.27.441,6301+3,17%1.300
16.27.441,6302+3,18%2.200
16.27.441,64+3,80%1.300
16.17.541,655+4,75%100
16.16.041,67+5,70%319
15.54.091,6424+3,95%161
15.45.061,655+4,75%226
15.24.161,6498+4,42%125
15.22.151,675+6,01%100
15.14.371,6402+3,81%200
14.55.531,61+1,90%2.000
14.54.541,67+5,70%3.991
14.54.341,61+1,90%390
14.54.341,6101+1,91%5.100
14.54.341,61+1,90%5.100
14.54.341,6101+1,91%900
14.54.341,61+1,90%900
14.46.361,6101+1,91%4.000
14.46.151,6113+1,98%4.000
14.45.501,67+5,70%4.000
14.30.011,61+1,90%108
OraValoreVar.%Volume
21.00.001,58INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```