Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

40,17
+1,31%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.0440,17+1,31%513.239
17.29.5940,19+1,36%455
17.29.5940,18+1,34%576
17.29.5840,17+1,31%1.531
17.29.4840,16+1,29%280
17.29.4840,15+1,26%57
17.29.4440,16+1,29%925
17.29.3040,18+1,34%28
17.29.2440,17+1,31%53
17.29.1940,16+1,29%659
17.29.0840,15+1,26%996
17.29.0140,17+1,31%386
17.28.3940,15+1,26%790
17.27.5640,14+1,24%279
17.27.4640,15+1,26%100
17.27.2740,16+1,29%235
17.27.2240,18+1,34%422
17.27.2040,17+1,31%172
17.26.5840,16+1,29%750
17.26.3640,17+1,31%549
17.26.3540,18+1,34%919
17.26.3540,175+1,32%45
17.26.3540,18+1,34%1.595
17.26.1140,17+1,31%791
17.26.0040,18+1,34%173
17.25.4540,17+1,31%730
17.25.3540,18+1,34%570
17.25.2540,19+1,36%262
17.25.1740,20+1,39%678
17.25.1240,19+1,36%158
OraValoreVar.%Volume
17.25.0340,20+1,39%325
17.24.3440,19+1,36%157
17.24.1440,20+1,39%543
17.24.0840,21+1,41%521
17.23.0440,20+1,39%158
17.22.5140,19+1,36%1.114
17.22.0140,18+1,34%1.236
17.21.5240,17+1,31%305
17.21.4540,16+1,29%762
17.21.3740,15+1,26%659
17.21.0440,13+1,21%345
17.20.2440,14+1,24%492
17.20.2240,15+1,26%14
17.20.1640,16+1,29%252
17.19.5340,15+1,26%1.072
17.19.1840,13+1,21%117
17.19.1240,15+1,26%366
17.19.0340,14+1,24%148
17.18.5540,15+1,26%200
17.18.2540,16+1,29%562
17.18.1840,15+1,26%469
17.18.0940,16+1,29%372
17.18.0140,17+1,31%171
17.17.5840,15+1,26%537
17.17.4840,17+1,31%168
17.17.4840,16+1,29%88
17.17.4240,18+1,34%337
17.17.4140,19+1,36%101
17.17.3940,18+1,34%250
17.17.3540,17+1,31%372
OraValoreVar.%Volume
17.17.3440,18+1,34%372
17.17.2740,15+1,26%659
17.17.2540,16+1,29%146
17.17.1740,18+1,34%685
17.17.1440,16+1,29%382
17.17.0840,17+1,31%317
17.17.0740,18+1,34%594
17.16.5640,19+1,36%194
17.16.5640,20+1,39%786
17.16.5140,17+1,31%372
17.16.4540,18+1,34%179
17.16.4540,17+1,31%372
17.16.4440,18+1,34%339
17.16.4140,19+1,36%372
17.16.4140,18+1,34%103
17.16.3340,19+1,36%97
17.16.2840,21+1,41%224
17.16.2440,22+1,44%372
17.16.2240,23+1,46%86
17.16.2140,24+1,49%744
17.16.1940,28+1,59%814
17.16.1540,29+1,61%372
17.16.1540,30+1,64%584
17.16.1540,29+1,61%584
17.16.1440,27+1,56%200
17.16.1040,26+1,54%386
17.16.0740,25+1,51%154
17.16.0740,24+1,49%511
17.16.0640,23+1,46%298
17.16.0640,22+1,44%221
OraValoreVar.%Volume
17.16.0340,24+1,49%255
17.16.0240,22+1,44%542
17.15.5840,21+1,41%174
17.15.5840,20+1,39%372
17.15.5540,22+1,44%522
17.15.5540,23+1,46%354
17.15.5540,21+1,41%142
17.15.5440,25+1,51%372
17.15.5340,24+1,49%827
17.15.5240,25+1,51%506

(*) I dati sono limitati agli ultimi 100 contratti.

```