Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

43,95
-0,83%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.4743,95-0,83%838
17.29.4043,93-0,88%105
17.29.3743,92-0,90%114
17.29.3643,93-0,88%659
17.29.3543,94-0,86%406
17.29.3543,93-0,88%67
17.29.3143,94-0,86%418
17.29.3043,97-0,79%500
17.29.2943,96-0,81%293
17.29.2943,97-0,79%593
17.29.2743,96-0,81%308
17.29.2543,97-0,79%472
17.29.2443,98-0,77%203
17.29.2243,96-0,81%160
17.29.2143,98-0,77%203
17.29.2143,99-0,74%95
17.29.2144,00-0,72%520
17.29.1544,01-0,70%182
17.29.1144,00-0,72%218
17.29.1044,01-0,70%159
17.29.0744,00-0,72%203
17.29.0643,99-0,74%203
17.29.0444,00-0,72%680
17.29.0343,99-0,74%725
17.29.0343,98-0,77%12
17.29.0243,99-0,74%265
17.29.0244,00-0,72%30
17.29.0143,99-0,74%10
17.29.0144,00-0,72%140
17.29.0044,01-0,70%203
OraValoreVar.%Volume
17.29.0044,02-0,68%479
17.28.5944,03-0,65%290
17.28.5944,04-0,63%484
17.28.5044,05-0,61%438
17.28.5044,06-0,59%479
17.28.4944,05-0,61%120
17.28.4844,04-0,63%203
17.28.4844,05-0,61%237
17.28.4044,05-0,61%686
17.28.4044,04-0,63%949
17.28.4044,04-0,63%122
17.28.3844,05-0,61%580
17.28.3144,06-0,59%603
17.28.2044,05-0,61%283
17.28.1944,04-0,63%153
17.28.1744,05-0,61%288
17.28.1044,06-0,59%203
17.28.0444,05-0,61%23
17.27.3244,09-0,52%335
17.27.3044,08-0,54%477
17.27.2844,07-0,56%247
17.27.2744,06-0,59%976
17.27.2444,07-0,56%486
17.27.2044,08-0,54%1.042
17.27.1844,09-0,52%365
17.27.1844,10-0,50%398
17.27.1444,09-0,52%1.136
17.27.0844,10-0,50%203
17.26.4544,09-0,52%203
17.26.4544,10-0,50%419
OraValoreVar.%Volume
17.26.4044,09-0,52%70
17.26.3244,08-0,54%88
17.26.2944,10-0,50%343
17.26.2944,09-0,52%433
17.26.2744,10-0,50%276
17.26.2744,11-0,47%577
17.26.2744,10-0,50%203
17.26.2744,11-0,47%1.169
17.26.1744,10-0,50%503
17.26.1744,09-0,52%203
17.26.1144,09-0,52%237
17.26.0844,10-0,50%809
17.26.0644,12-0,45%1.500
17.26.0544,11-0,47%749
17.25.5944,10-0,50%155
17.25.5944,11-0,47%755
17.25.5744,10-0,50%565
17.25.5644,11-0,47%866
17.25.5444,12-0,45%591
17.25.5444,13-0,43%246
17.25.5144,12-0,45%624
17.25.2544,14-0,41%634
17.25.1944,13-0,43%314
17.25.1144,14-0,41%530
17.25.0344,13-0,43%281
17.24.5744,14-0,41%268
17.24.5444,12-0,45%307
17.24.5044,13-0,43%300
17.24.3244,14-0,41%501
17.24.0644,13-0,43%43
OraValoreVar.%Volume
17.23.4844,14-0,41%288
17.23.2644,13-0,43%112
17.23.1844,15-0,38%20
17.23.1244,14-0,41%167
17.23.1144,15-0,38%785
17.23.0044,16-0,36%238
17.22.4444,17-0,34%708
17.22.3744,19-0,29%1.176
17.22.2644,18-0,32%160
17.22.1844,18-0,32%287

(*) I dati sono limitati agli ultimi 100 contratti.

```