Milano 12:09
48.575 +0,45%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 12:09
10.337 +0,06%
Francoforte 12:09
24.518 +0,48%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

39,76
+0,28%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
12.06.0239,76+0,28%746
12.03.4539,74+0,23%376
12.03.4139,75+0,25%62
12.03.1139,76+0,28%292
12.03.0539,75+0,25%96
12.02.0239,74+0,23%200
11.57.4139,72+0,18%241
11.55.1239,73+0,20%96
11.52.3839,72+0,18%70
11.52.3839,71+0,15%40
11.51.4539,71+0,15%203
11.51.1639,70+0,13%407
11.50.0939,69+0,10%81
11.49.0639,68+0,08%121
11.47.5539,69+0,10%212
11.47.5139,70+0,13%204
11.44.4439,71+0,15%2
11.43.1039,70+0,13%38
11.42.2339,68+0,08%830
11.42.2339,69+0,10%8
11.41.5439,67+0,05%336
11.40.0439,68+0,08%129
11.38.1239,69+0,10%226
11.38.0939,70+0,13%62
11.34.5639,71+0,15%1
11.34.5239,70+0,13%100
11.31.0839,68+0,08%96
11.30.3339,67+0,05%2
11.30.2939,68+0,08%182
11.30.2939,69+0,10%155
OraValoreVar.%Volume
11.30.2939,70+0,13%337
11.29.2939,71+0,15%340
11.29.1239,70+0,13%52
11.29.0239,71+0,15%356
11.29.0239,72+0,18%119
11.25.1839,70+0,13%320
11.25.1839,71+0,15%653
11.24.1739,72+0,18%62
11.20.5039,72+0,18%699
11.20.5039,71+0,15%340
11.20.5039,73+0,20%111
11.19.3439,72+0,18%29
11.18.4639,71+0,15%706
11.18.4539,72+0,18%147
11.18.4539,71+0,15%80
11.18.1039,70+0,13%267
11.14.2839,69+0,10%218
11.12.4539,70+0,13%212
11.12.2339,72+0,18%817
11.12.2339,73+0,20%1.015
11.12.2339,71+0,15%446
11.09.5139,74+0,23%25
11.09.3039,75+0,25%140
11.09.0739,74+0,23%1.352
11.07.1039,73+0,20%96
11.05.5339,70+0,13%573
11.05.5339,71+0,15%418
11.05.0339,69+0,10%96
11.04.3439,68+0,08%216
11.03.1239,69+0,10%12
OraValoreVar.%Volume
11.03.1239,68+0,08%96
10.59.5739,69+0,10%1
10.59.3039,70+0,13%372
10.58.3739,69+0,10%157
10.56.0739,70+0,13%132
10.56.0539,69+0,10%258
10.56.0539,70+0,13%226
10.54.0139,71+0,15%395
10.53.2639,70+0,13%45
10.53.2639,69+0,10%869
10.52.1239,73+0,20%12
10.52.0739,72+0,18%205
10.51.4739,69+0,10%267
10.50.2439,67+0,05%261
10.50.1939,66+0,03%288
10.50.1939,65INV.630
10.50.1939,64-0,03%386
10.50.1939,63-0,05%386
10.49.2839,60-0,13%96
10.48.2239,59-0,15%488
10.47.0139,60-0,13%116
10.46.1939,59-0,15%266
10.46.1539,58-0,18%155
10.45.5739,56-0,23%184
10.45.3239,57-0,20%375
10.42.4839,56-0,23%567
10.41.3539,57-0,20%387
10.38.1739,55-0,25%647
10.38.1539,56-0,23%300
10.38.1339,55-0,25%89
OraValoreVar.%Volume
10.38.1339,56-0,23%372
10.34.4539,55-0,25%290
10.32.5039,58-0,18%80
10.32.5039,57-0,20%81
10.32.0839,59-0,15%76
10.31.2939,60-0,13%157
10.31.2639,61-0,10%72
10.31.1939,62-0,08%118
10.31.1939,63-0,05%482
10.31.0239,65INV.35

(*) I dati sono limitati agli ultimi 100 contratti.

```