Milano 11:12
48.514 +0,33%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 11:12
10.320 -0,10%
Francoforte 11:12
24.453 +0,21%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

39,74
+0,23%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 11.09
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
11.09.5139,74+0,23%25
11.09.3039,75+0,25%140
11.09.0739,74+0,23%1.352
11.07.1039,73+0,20%96
11.05.5339,70+0,13%573
11.05.5339,71+0,15%418
11.05.0339,69+0,10%96
11.04.3439,68+0,08%216
11.03.1239,69+0,10%12
11.03.1239,68+0,08%96
10.59.5739,69+0,10%1
10.59.3039,70+0,13%372
10.58.3739,69+0,10%157
10.56.0739,70+0,13%132
10.56.0539,69+0,10%258
10.56.0539,70+0,13%226
10.54.0139,71+0,15%395
10.53.2639,70+0,13%45
10.53.2639,69+0,10%869
10.52.1239,73+0,20%12
10.52.0739,72+0,18%205
10.51.4739,69+0,10%267
10.50.2439,67+0,05%261
10.50.1939,66+0,03%288
10.50.1939,65INV.630
10.50.1939,64-0,03%386
10.50.1939,63-0,05%386
10.49.2839,60-0,13%96
10.48.2239,59-0,15%488
10.47.0139,60-0,13%116
OraValoreVar.%Volume
10.46.1939,59-0,15%266
10.46.1539,58-0,18%155
10.45.5739,56-0,23%184
10.45.3239,57-0,20%375
10.42.4839,56-0,23%567
10.41.3539,57-0,20%387
10.38.1739,55-0,25%647
10.38.1539,56-0,23%300
10.38.1339,55-0,25%89
10.38.1339,56-0,23%372
10.34.4539,55-0,25%290
10.32.5039,58-0,18%80
10.32.5039,57-0,20%81
10.32.0839,59-0,15%76
10.31.2939,60-0,13%157
10.31.2639,61-0,10%72
10.31.1939,62-0,08%118
10.31.1939,63-0,05%482
10.31.0239,65INV.35
10.30.5839,64-0,03%765
10.28.0039,63-0,05%420
10.27.2139,62-0,08%878
10.27.1239,61-0,10%356
10.25.4539,62-0,08%104
10.25.2039,60-0,13%258
10.25.2039,59-0,15%338
10.24.3039,60-0,13%255
10.23.0639,59-0,15%12
10.22.1239,55-0,25%232
10.22.0739,53-0,30%944
OraValoreVar.%Volume
10.21.1139,52-0,33%546
10.20.5539,54-0,28%39
10.19.5439,55-0,25%119
10.19.5439,53-0,30%431
10.19.5239,52-0,33%170
10.16.2339,51-0,35%326
10.16.1339,52-0,33%207
10.16.1339,53-0,30%132
10.16.1339,52-0,33%347
10.16.1039,53-0,30%408
10.13.2139,54-0,28%9
10.11.3439,52-0,33%176
10.11.1539,53-0,30%82
10.11.1539,52-0,33%1.180
10.10.1639,51-0,35%77
10.10.1639,52-0,33%324
10.08.4939,56-0,23%79
10.08.4839,57-0,20%643
10.08.4639,55-0,25%321
10.08.4639,56-0,23%256
10.06.4539,58-0,18%48
10.06.4539,60-0,13%560
10.06.4539,59-0,15%746
10.06.4539,58-0,18%136
10.06.4539,59-0,15%139
10.06.4539,60-0,13%1.143
10.06.4439,61-0,10%139
10.06.4139,62-0,08%728
10.06.0339,60-0,13%547
10.06.0339,61-0,10%176
OraValoreVar.%Volume
10.05.4939,63-0,05%102
10.05.4739,62-0,08%480
10.05.4739,61-0,10%188
10.05.3539,57-0,20%577
10.05.2139,56-0,23%573
10.04.1639,55-0,25%362
10.04.1639,56-0,23%424
10.02.2939,55-0,25%508
10.02.1839,52-0,33%11
10.02.1639,53-0,30%122

(*) I dati sono limitati agli ultimi 100 contratti.

```