Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

1,46
-3,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,46INV.8.577
21.59.551,475+1,03%100
21.59.411,47+0,68%335
21.59.251,475+1,03%100
21.59.001,47+0,68%222
21.58.311,475+1,03%639
21.56.161,47+0,68%100
21.56.111,475+1,03%100
21.55.071,47+0,68%588
21.50.011,48+1,37%109
21.45.061,475+1,03%182
21.37.591,48+1,37%123
21.33.421,475+1,03%200
21.30.381,48+1,37%324
21.11.281,485+1,71%200
21.10.471,485+1,71%100
21.10.471,48+1,37%12.021
21.10.471,48+1,37%467
20.51.211,475+1,03%100
20.50.081,47+0,68%100
20.49.201,475+1,03%100
20.43.041,47+0,68%2.193
20.38.201,475+1,03%7.500
20.36.531,475+1,03%100
20.36.531,47+0,68%100
20.30.071,47+0,68%100
20.12.001,465+0,34%200
20.11.231,4691+0,62%208
20.09.551,47+0,68%130
20.09.551,465+0,34%100
OraValoreVar.%Volume
19.59.591,465+0,34%100
19.53.551,46INV.100
19.51.551,465+0,34%100
19.50.561,4691+0,62%200
19.42.341,465+0,34%100
19.42.061,464+0,27%600
19.41.281,465+0,34%100
19.40.141,46INV.100
19.39.511,47+0,68%100
19.35.211,47+0,68%2.200
19.35.211,469+0,62%200
19.35.211,465+0,34%100
19.24.291,465+0,34%100
19.19.461,47+0,68%100
19.18.121,465+0,34%100
19.13.251,47+0,68%792
19.13.251,4701+0,69%2.600
19.12.541,475+1,03%3.000
19.12.541,47+0,68%100
19.05.061,47+0,68%156
19.00.401,475+1,03%100
18.55.471,48+1,37%2.220
18.38.571,485+1,71%100
18.38.021,4842+1,66%202
18.35.111,485+1,71%100
18.33.131,4869+1,84%1.000
18.29.011,485+1,71%200
18.29.011,49+2,05%500
18.17.551,49+2,05%100
17.54.471,495+2,40%109
OraValoreVar.%Volume
17.41.321,49+2,05%2.500
17.40.301,48+1,37%1.000
17.30.051,49+2,05%574
17.26.401,48+1,37%204
17.26.071,49+2,05%100
17.19.251,4898+2,04%100
17.14.231,49+2,05%700
17.12.541,4851+1,72%500
17.10.391,485+1,71%350
17.10.281,49+2,05%210
17.04.181,485+1,71%961
17.03.281,48+1,37%500
16.56.511,49+2,05%200
16.53.241,48+1,37%100
16.49.371,49+2,05%100
16.47.061,48+1,37%100
16.34.591,475+1,03%200
16.33.541,48+1,37%400
16.33.421,48+1,37%1.023
16.33.421,4799+1,36%100
16.33.421,4761+1,10%100
16.30.201,48+1,37%100
16.23.441,49+2,05%100
16.23.441,50+2,74%7.600
16.23.271,505+3,08%1.500
16.23.081,51+3,42%800
16.16.121,52+4,11%200
16.16.051,51+3,42%200
16.12.131,50+2,74%5.983
16.12.131,4999+2,73%3.300
OraValoreVar.%Volume
16.12.131,505+3,08%200
16.02.541,50+2,74%1.000
15.56.421,518+3,97%500
15.55.101,505+3,08%300
15.55.021,50+2,74%5.942
15.33.321,505+3,08%200
15.32.511,53+4,79%608
22.00.001,51+3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```