Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

1,7
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,70INV.2.348
21.59.541,69-0,59%200
21.59.491,695-0,29%117
21.59.451,69-0,59%400
21.59.331,695-0,29%200
21.59.161,69-0,59%500
21.58.541,695-0,29%112
21.58.391,70INV.100
21.57.421,69-0,59%100
21.57.361,695-0,29%200
21.57.361,69-0,59%336
21.57.361,695-0,29%200
21.55.001,70INV.252
21.53.541,69-0,59%666
21.53.501,6901-0,58%113
21.53.041,69-0,59%100
21.52.451,695-0,29%100
21.52.161,6901-0,58%1.043
21.51.591,69-0,59%110
21.51.281,695-0,29%200
21.48.411,69-0,59%100
21.48.301,70INV.100
21.47.491,69-0,59%100
21.46.081,695-0,29%200
21.42.511,69-0,59%2.300
21.42.121,68-1,18%100
21.38.251,685-0,88%700
21.38.141,69-0,59%473
21.38.141,6912-0,52%1.000
21.38.101,69-0,59%1.382
OraValoreVar.%Volume
21.38.081,695-0,29%1.000
21.38.061,69-0,59%200
21.38.031,6922-0,46%1.000
21.37.551,69-0,59%100
21.37.531,695-0,29%100
21.37.531,6989-0,06%118
21.36.061,69-0,59%100
21.36.051,6901-0,58%1.040
21.33.181,69-0,59%100
21.33.171,695-0,29%500
21.33.171,69-0,59%100
21.33.171,695-0,29%300
21.32.241,69-0,59%100
21.23.141,695-0,29%100
21.22.161,70INV.216
21.21.061,695-0,29%100
21.20.051,69-0,59%100
21.17.541,695-0,29%100
21.16.141,70INV.100
21.14.351,695-0,29%300
21.13.271,70INV.100
21.13.131,69-0,59%200
21.11.361,70INV.100
21.11.121,69-0,59%6.221
21.07.581,685-0,88%100
21.07.071,6811-1,11%200
21.07.071,68-1,18%200
21.06.001,69-0,59%100
20.59.361,68-1,18%100
20.59.291,685-0,88%100
OraValoreVar.%Volume
20.58.231,68-1,18%100
20.56.371,685-0,88%100
20.56.001,68-1,18%100
20.54.251,685-0,88%100
20.52.301,69-0,59%100
20.51.411,685-0,88%150
20.49.191,69-0,59%100
20.48.221,685-0,88%500
20.47.081,69-0,59%100
20.46.381,679-1,24%300
20.46.381,68-1,18%200
20.46.381,679-1,24%400
20.46.381,68-1,18%3.749
20.43.071,675-1,47%100
20.42.191,6701-1,76%1.500
20.40.231,67-1,76%100
20.39.061,675-1,47%200
20.35.251,68-1,18%100
20.35.251,6799-1,18%100
20.35.251,68-1,18%570
20.35.251,679-1,24%500
20.35.251,6799-1,18%670
20.34.591,675-1,47%100
20.33.251,67-1,76%100
20.26.091,675-1,47%100
20.25.511,679-1,24%119
20.25.491,68-1,18%180
20.23.411,67-1,76%448
20.20.301,66-2,35%500
20.20.161,67-1,76%500
OraValoreVar.%Volume
20.20.041,66-2,35%100
20.19.401,67-1,76%300
20.15.251,66-2,35%100
20.13.531,67-1,76%1.225
20.12.291,68-1,18%100
20.00.111,67-1,76%100
19.56.531,675-1,47%100
19.55.241,67-1,76%100
19.52.021,68-1,18%198
19.48.301,67-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```