Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

1,7
-6,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,70-6,59%16.502
21.59.561,695-6,87%100
21.59.331,69-7,14%600
21.59.251,685-7,42%13.000
21.59.111,68-7,69%773
21.59.041,675-7,97%100
21.58.441,685-7,42%100
21.58.301,68-7,69%2.695
21.58.141,67-8,24%933
21.58.131,6799-7,70%1.000
21.57.441,68-7,69%274
21.57.411,67-8,24%200
21.57.351,695-6,87%100
21.57.351,68-7,69%1.570
21.57.201,675-7,97%500
21.56.531,66-8,79%3.361
21.56.531,67-8,24%16.676
21.56.531,68-7,69%2.352
21.56.531,671-8,19%300
21.56.531,67-8,24%1.137
21.56.531,675-7,97%200
21.56.531,67-8,24%300
21.56.531,68-7,69%1.048
21.56.531,681-7,64%383
21.56.531,68-7,69%1.626
21.56.531,681-7,64%711
21.56.531,68-7,69%2.368
21.56.531,681-7,64%1.400
21.56.531,68-7,69%1.400
21.56.531,681-7,64%500
OraValoreVar.%Volume
21.56.531,68-7,69%300
21.56.531,681-7,64%600
21.56.521,68-7,69%2.230
21.56.521,681-7,64%2.208
21.56.521,68-7,69%1.373
21.56.521,681-7,64%500
21.56.521,68-7,69%6.596
21.56.521,685-7,42%122
21.56.521,68-7,69%1.886
21.56.521,681-7,64%100
21.56.521,68-7,69%1.100
21.56.521,685-7,42%1.200
21.56.521,69-7,14%1.022
21.56.521,691-7,09%1.300
21.56.301,695-6,87%1.253
21.55.211,70-6,59%191
21.54.481,705-6,32%600
21.54.361,70-6,59%1.610
21.53.161,705-6,32%2.000
21.51.311,70-6,59%100
21.50.151,692-7,03%426
21.50.011,69-7,14%191
21.49.581,71-6,04%100
21.49.581,715-5,77%100
21.49.581,69-7,14%1.602
21.48.131,6812-7,63%180
21.46.511,682-7,58%1.000
21.45.391,68-7,69%175
21.43.101,685-7,42%100
21.43.051,6899-7,15%1.837
OraValoreVar.%Volume
21.43.051,6898-7,15%363
21.43.051,6899-7,15%1.200
21.43.051,6898-7,15%1.600
21.41.221,70-6,59%195
21.41.221,69-7,14%1.328
21.41.221,69-7,14%502
21.39.001,6898-7,15%100
21.39.001,6899-7,15%400
21.25.201,69-7,14%274
21.25.191,69-7,14%702
21.25.191,70-6,59%117
21.24.101,68-7,69%400
21.19.101,69-7,14%116
21.16.241,685-7,42%100
21.15.161,69-7,14%1.360
21.14.361,68-7,69%484
21.10.581,69-7,14%146
21.10.441,685-7,42%140
21.10.161,69-7,14%100
21.08.141,695-6,87%100
21.07.301,6899-7,15%500
21.07.201,685-7,42%500
21.03.261,68-7,69%1.000
21.02.231,69-7,14%200
21.01.501,69-7,14%4.300
21.01.501,70-6,59%531
20.58.031,70-6,59%494
20.57.091,69-7,14%438
20.56.431,685-7,42%200
20.53.411,689-7,20%3.000
OraValoreVar.%Volume
20.50.501,685-7,42%100
20.47.451,6977-6,72%300
20.47.021,69-7,14%1.465
20.40.531,70-6,59%100
20.38.541,705-6,32%200
20.33.281,71-6,04%1.800
20.26.171,725-5,22%122
20.24.551,72-5,49%100
20.16.331,715-5,77%100
20.15.321,71-6,04%1.184

(*) I dati sono limitati agli ultimi 100 contratti.

```