Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

2,17
+6,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,17INV.5.223
20.59.412,175+0,23%100
20.59.372,18+0,46%546
20.59.072,19+0,92%125
20.59.072,185+0,69%1.968
20.59.052,18+0,46%280
20.58.562,19+0,92%527
20.58.562,20+1,38%185
20.58.512,20+1,38%111
20.58.512,201+1,43%799
20.58.512,2001+1,39%111
20.58.472,2032+1,53%744
20.58.472,20+1,38%256
20.58.412,2001+1,39%3.000
20.58.412,20+1,38%3.000
20.58.412,2001+1,39%100
20.58.222,205+1,61%400
20.58.222,20+1,38%5.830
20.58.222,22+2,30%1.000
20.58.122,21+1,84%1.856
20.58.112,22+2,30%1.320
20.58.082,2299+2,76%7.950
20.58.082,22+2,30%200
20.58.082,2299+2,76%51.713
20.58.082,23+2,76%462
20.58.082,22+2,30%1.100
20.58.082,23+2,76%66.228
20.57.392,2299+2,76%3.694
20.57.392,23+2,76%3.694
20.57.392,22+2,30%500
OraValoreVar.%Volume
20.57.392,2299+2,76%8.127
20.57.382,23+2,76%800
20.57.292,2125+1,96%778
20.57.082,215+2,07%146
20.57.042,2299+2,76%600
20.56.452,215+2,07%100
20.56.152,23+2,76%940
20.56.062,235+3,00%300
20.56.022,23+2,76%610
20.56.012,22+2,30%1.083
20.55.452,21+1,84%1.200
20.54.382,22+2,30%420
20.54.172,225+2,53%300
20.53.202,22+2,30%100
20.53.192,2151+2,08%200
20.53.102,215+2,07%190
20.53.092,21+1,84%1.132
20.53.092,211+1,89%110
20.53.092,21+1,84%670
20.52.372,20+1,38%7.000
20.52.262,21+1,84%374
20.52.042,21+1,84%124
20.52.042,20+1,38%290
20.51.042,20+1,38%12.350
20.50.582,21+1,84%200
20.50.582,20+1,38%10.690
20.50.582,21+1,84%148
20.50.572,1999+1,38%1.300
20.50.572,20+1,38%200
20.50.572,1999+1,38%200
OraValoreVar.%Volume
20.50.572,20+1,38%1.100
20.50.572,1999+1,38%5.700
20.50.572,20+1,38%5.900
20.50.572,19+0,92%500
20.50.222,185+0,69%154
20.50.042,17INV.200
20.50.042,19+0,92%100
20.49.322,2299+2,76%77.286
20.47.422,21+1,84%390
20.47.022,22+2,30%5.515
20.46.542,195+1,15%2.200
20.46.252,2199+2,30%250
20.46.182,195+1,15%265
20.46.022,2199+2,30%3.000
20.45.372,20+1,38%600
20.45.352,21+1,84%100
20.45.262,20+1,38%1.885
20.44.362,19+0,92%428
20.44.352,18+0,46%100
20.44.352,1699INV.400
20.44.352,17INV.400
20.43.182,145-1,15%328
20.42.452,14-1,38%100
20.41.502,15-0,92%100
20.41.122,13-1,84%200
20.41.052,14-1,38%400
20.41.052,11-2,76%200
20.40.182,11-2,76%5.700
20.40.182,10-3,23%12.774
20.40.182,09-3,69%500
OraValoreVar.%Volume
20.40.182,08-4,15%300
20.40.182,065-4,84%200
20.40.182,12-2,30%868
20.40.172,08-4,15%21.769
20.40.172,065-4,84%907
20.33.182,07-4,61%960
20.30.272,065-4,84%100
20.25.552,07-4,61%100
20.24.062,0701-4,60%300
20.20.492,07-4,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```