Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

1,685
-0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.371,685-0,88%100
20.56.001,68-1,18%100
20.54.251,685-0,88%100
20.52.301,69-0,59%100
20.51.411,685-0,88%150
20.49.191,69-0,59%100
20.48.221,685-0,88%500
20.47.081,69-0,59%100
20.46.381,679-1,24%300
20.46.381,68-1,18%200
20.46.381,679-1,24%400
20.46.381,68-1,18%3.749
20.43.071,675-1,47%100
20.42.191,6701-1,76%1.500
20.40.231,67-1,76%100
20.39.061,675-1,47%200
20.35.251,68-1,18%100
20.35.251,6799-1,18%100
20.35.251,68-1,18%570
20.35.251,679-1,24%500
20.35.251,6799-1,18%670
20.34.591,675-1,47%100
20.33.251,67-1,76%100
20.26.091,675-1,47%100
20.25.511,679-1,24%119
20.25.491,68-1,18%180
20.23.411,67-1,76%448
20.20.301,66-2,35%500
20.20.161,67-1,76%500
20.20.041,66-2,35%100
OraValoreVar.%Volume
20.19.401,67-1,76%300
20.15.251,66-2,35%100
20.13.531,67-1,76%1.225
20.12.291,68-1,18%100
20.00.111,67-1,76%100
19.56.531,675-1,47%100
19.55.241,67-1,76%100
19.52.021,68-1,18%198
19.48.301,67-1,76%100
19.44.161,6703-1,75%5.700
19.42.121,68-1,18%649
19.33.421,69-0,59%310
19.31.211,68-1,18%900
19.23.541,6891-0,64%4.000
19.12.181,68-1,18%900
19.10.151,685-0,88%923
19.07.421,68-1,18%1.550
19.00.121,685-0,88%1.000
18.59.421,681-1,12%119
18.58.471,685-0,88%1.000
18.48.351,68-1,18%1.000
18.45.301,6883-0,69%1.000
18.43.081,69-0,59%100
18.42.461,6702-1,75%510
18.33.511,69-0,59%100
18.29.051,68-1,18%1.000
18.28.311,675-1,47%231
18.27.451,68-1,18%814
18.27.381,69-0,59%100
18.16.021,68-1,18%965
OraValoreVar.%Volume
18.13.281,685-0,88%300
18.11.251,68-1,18%2.786
18.11.251,6814-1,09%1.200
18.10.121,685-0,88%1.000
18.08.371,685-0,88%2.000
18.08.371,69-0,59%100
18.05.331,69-0,59%331
18.00.401,685-0,88%600
17.57.201,69-0,59%1.000
17.56.111,685-0,88%760
17.43.481,68-1,18%250
17.38.541,675-1,47%1.030
17.25.041,68-1,18%100
17.25.041,675-1,47%100
17.25.041,68-1,18%110
17.24.301,675-1,47%100
17.23.481,6721-1,64%1.800
17.23.241,685-0,88%100
17.17.341,68-1,18%326
17.17.161,69-0,59%100
17.09.101,67-1,76%1.441
17.07.071,68-1,18%146
17.06.031,672-1,65%150
17.00.281,68-1,18%550
16.55.441,69-0,59%210
16.54.381,685-0,88%250
16.52.221,69-0,59%8.700
16.50.251,68-1,18%100
16.49.521,6707-1,72%378
16.48.581,68-1,18%300
OraValoreVar.%Volume
16.48.291,6709-1,71%300
16.48.081,68-1,18%100
16.40.561,6701-1,76%1.400
16.39.201,6709-1,71%1.000
16.39.201,675-1,47%1.000
16.38.101,68-1,18%500
16.38.031,688-0,71%113
16.37.551,69-0,59%100
16.32.191,68-1,18%246
16.31.591,685-0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```