Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

1,67
-1,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.301,67-1,76%100
19.44.161,6703-1,75%5.700
19.42.121,68-1,18%649
19.33.421,69-0,59%310
19.31.211,68-1,18%900
19.23.541,6891-0,64%4.000
19.12.181,68-1,18%900
19.10.151,685-0,88%923
19.07.421,68-1,18%1.550
19.00.121,685-0,88%1.000
18.59.421,681-1,12%119
18.58.471,685-0,88%1.000
18.48.351,68-1,18%1.000
18.45.301,6883-0,69%1.000
18.43.081,69-0,59%100
18.42.461,6702-1,75%510
18.33.511,69-0,59%100
18.29.051,68-1,18%1.000
18.28.311,675-1,47%231
18.27.451,68-1,18%814
18.27.381,69-0,59%100
18.16.021,68-1,18%965
18.13.281,685-0,88%300
18.11.251,68-1,18%2.786
18.11.251,6814-1,09%1.200
18.10.121,685-0,88%1.000
18.08.371,685-0,88%2.000
18.08.371,69-0,59%100
18.05.331,69-0,59%331
18.00.401,685-0,88%600
OraValoreVar.%Volume
17.57.201,69-0,59%1.000
17.56.111,685-0,88%760
17.43.481,68-1,18%250
17.38.541,675-1,47%1.030
17.25.041,68-1,18%100
17.25.041,675-1,47%100
17.25.041,68-1,18%110
17.24.301,675-1,47%100
17.23.481,6721-1,64%1.800
17.23.241,685-0,88%100
17.17.341,68-1,18%326
17.17.161,69-0,59%100
17.09.101,67-1,76%1.441
17.07.071,68-1,18%146
17.06.031,672-1,65%150
17.00.281,68-1,18%550
16.55.441,69-0,59%210
16.54.381,685-0,88%250
16.52.221,69-0,59%8.700
16.50.251,68-1,18%100
16.49.521,6707-1,72%378
16.48.581,68-1,18%300
16.48.291,6709-1,71%300
16.48.081,68-1,18%100
16.40.561,6701-1,76%1.400
16.39.201,6709-1,71%1.000
16.39.201,675-1,47%1.000
16.38.101,68-1,18%500
16.38.031,688-0,71%113
16.37.551,69-0,59%100
OraValoreVar.%Volume
16.32.191,68-1,18%246
16.31.591,685-0,88%300
16.31.391,68-1,18%100
16.31.371,6799-1,18%300
16.31.041,67-1,76%3.937
16.30.581,669-1,82%1.000
16.27.581,67-1,76%1.000
16.27.321,6616-2,26%700
16.26.341,6625-2,21%100
16.24.011,67-1,76%500
16.22.211,66-2,35%100
16.21.281,664-2,12%500
16.12.101,68-1,18%100
16.10.461,675-1,47%1.000
16.10.061,68-1,18%301
16.08.041,67-1,76%200
16.01.251,658-2,47%300
16.01.251,66-2,35%146
16.00.311,66-2,35%800
16.00.311,6596-2,38%200
16.00.311,6584-2,45%400
16.00.311,65-2,94%200
16.00.311,6584-2,45%200
16.00.311,66-2,35%800
16.00.311,65-2,94%400
16.00.311,66-2,35%2.000
16.00.121,66-2,35%800
16.00.121,6584-2,45%400
16.00.121,6528-2,78%3.500
15.58.291,65-2,94%132
OraValoreVar.%Volume
15.57.491,6584-2,45%1.000
15.56.551,64-3,53%100
15.52.501,638-3,65%500
15.51.251,63-4,12%1.400
15.51.251,64-3,53%3.544
15.51.251,64-3,53%4.986
15.50.351,6599-2,36%100
15.50.251,65-2,94%9.997
15.49.101,67-1,76%850
15.49.071,66-2,35%126

(*) I dati sono limitati agli ultimi 100 contratti.

```