Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

1,7
-6,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,70INV.16.502
21.59.561,695-0,29%100
21.59.331,69-0,59%600
21.59.251,685-0,88%13.000
21.59.111,68-1,18%773
21.59.041,675-1,47%100
21.58.441,685-0,88%100
21.58.301,68-1,18%2.695
21.58.141,67-1,76%933
21.58.131,6799-1,18%1.000
21.57.441,68-1,18%274
21.57.411,67-1,76%200
21.57.351,695-0,29%100
21.57.351,68-1,18%1.570
21.57.201,675-1,47%500
21.56.531,66-2,35%3.361
21.56.531,67-1,76%16.676
21.56.531,68-1,18%2.352
21.56.531,671-1,71%300
21.56.531,67-1,76%1.137
21.56.531,675-1,47%200
21.56.531,67-1,76%300
21.56.531,68-1,18%1.048
21.56.531,681-1,12%383
21.56.531,68-1,18%1.626
21.56.531,681-1,12%711
21.56.531,68-1,18%2.368
21.56.531,681-1,12%1.400
21.56.531,68-1,18%1.400
21.56.531,681-1,12%500
OraValoreVar.%Volume
21.56.531,68-1,18%300
21.56.531,681-1,12%600
21.56.521,68-1,18%2.230
21.56.521,681-1,12%2.208
21.56.521,68-1,18%1.373
21.56.521,681-1,12%500
21.56.521,68-1,18%6.596
21.56.521,685-0,88%122
21.56.521,68-1,18%1.886
21.56.521,681-1,12%100
21.56.521,68-1,18%1.100
21.56.521,685-0,88%1.200
21.56.521,69-0,59%1.022
21.56.521,691-0,53%1.300
21.56.301,695-0,29%1.253
21.55.211,70INV.191
21.54.481,705+0,29%600
21.54.361,70INV.1.610
21.53.161,705+0,29%2.000
21.51.311,70INV.100
21.50.151,692-0,47%426
21.50.011,69-0,59%191
21.49.581,71+0,59%100
21.49.581,715+0,88%100
21.49.581,69-0,59%1.602
21.48.131,6812-1,11%180
21.46.511,682-1,06%1.000
21.45.391,68-1,18%175
21.43.101,685-0,88%100
21.43.051,6899-0,59%1.837
OraValoreVar.%Volume
21.43.051,6898-0,60%363
21.43.051,6899-0,59%1.200
21.43.051,6898-0,60%1.600
21.41.221,70INV.195
21.41.221,69-0,59%1.328
21.41.221,69-0,59%502
21.39.001,6898-0,60%100
21.39.001,6899-0,59%400
21.25.201,69-0,59%274
21.25.191,69-0,59%702
21.25.191,70INV.117
21.24.101,68-1,18%400
21.19.101,69-0,59%116
21.16.241,685-0,88%100
21.15.161,69-0,59%1.360
21.14.361,68-1,18%484
21.10.581,69-0,59%146
21.10.441,685-0,88%140
21.10.161,69-0,59%100
21.08.141,695-0,29%100
21.07.301,6899-0,59%500
21.07.201,685-0,88%500
21.03.261,68-1,18%1.000
21.02.231,69-0,59%200
21.01.501,69-0,59%4.300
21.01.501,70INV.531
20.58.031,70INV.494
20.57.091,69-0,59%438
20.56.431,685-0,88%200
20.53.411,689-0,65%3.000
OraValoreVar.%Volume
20.50.501,685-0,88%100
20.47.451,6977-0,14%300
20.47.021,69-0,59%1.465
20.40.531,70INV.100
20.38.541,705+0,29%200
20.33.281,71+0,59%1.800
20.26.171,725+1,47%122
20.24.551,72+1,18%100
20.16.331,715+0,88%100
20.15.321,71+0,59%1.184

(*) I dati sono limitati agli ultimi 100 contratti.

```