Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

1,7
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.05.411,70INV.590
16.50.591,73+1,76%300
16.41.431,695-0,29%200
16.39.581,715+0,88%200
16.39.551,7299+1,76%200
16.39.431,7292+1,72%300
16.39.061,7239+1,41%2.000
16.38.531,7196+1,15%2.500
16.38.471,7192+1,13%2.500
16.37.551,71+0,59%350
16.37.111,7204+1,20%5.000
16.37.001,689-0,65%3.324
16.37.001,69-0,59%2.062
16.36.541,68-1,18%100
16.36.541,686-0,82%5.000
16.33.111,69-0,59%1.150
16.28.091,68-1,18%100
16.28.011,67-1,76%359
16.28.001,69-0,59%1.139
16.28.001,685-0,88%100
16.28.001,68-1,18%200
16.28.001,69-0,59%936
16.27.191,67-1,76%1.022
16.27.191,68-1,18%100
16.17.311,6915-0,50%1.500
16.14.151,66-2,35%322
16.13.211,67-1,76%400
16.13.091,678-1,29%250
16.13.061,675-1,47%700
16.12.081,6641-2,11%6.000
OraValoreVar.%Volume
16.11.151,6798-1,19%120
16.10.041,68-1,18%1.066
16.10.041,69-0,59%150
16.10.041,67-1,76%2.452
16.10.041,67-1,76%100
16.10.001,6698-1,78%500
16.09.431,65-2,94%500
16.09.151,67-1,76%1.000
16.08.341,66-2,35%100
16.05.271,65-2,94%242
16.04.581,64-3,53%204
16.04.461,6393-3,57%100
16.04.201,64-3,53%100
16.04.031,65-2,94%500
16.03.451,66-2,35%1.202
16.03.301,65-2,94%200
16.02.511,645-3,24%1.267
16.02.501,64-3,53%116
16.01.171,6399-3,54%735
16.00.151,64-3,53%242
15.59.441,625-4,41%100
15.57.571,63-4,12%125
15.57.451,62-4,71%316
15.57.451,625-4,41%2.600
15.57.451,62-4,71%100
15.57.451,625-4,41%100
15.57.451,62-4,71%200
15.57.451,625-4,41%100
15.57.451,62-4,71%200
15.57.451,625-4,41%200
OraValoreVar.%Volume
15.57.441,6207-4,66%289
15.57.191,63-4,12%332
15.57.171,65-2,94%134
15.57.171,63-4,12%274
15.56.411,625-4,41%100
15.56.391,63-4,12%1.500
15.56.361,62-4,71%3.847
15.55.551,625-4,41%301
15.54.491,63-4,12%400
15.54.421,64-3,53%100
15.54.391,63-4,12%174
15.54.341,635-3,82%170
15.54.341,64-3,53%158
15.54.341,63-4,12%717
15.54.241,625-4,41%200
15.54.071,62-4,71%327
15.53.451,625-4,41%100
15.53.411,63-4,12%1.615
15.53.031,635-3,82%1.000
15.52.521,64-3,53%585
15.52.231,645-3,24%150
15.51.181,65-2,94%300
15.51.181,649-3,00%400
15.51.181,65-2,94%200
15.51.181,645-3,24%200
15.51.181,65-2,94%100
15.51.181,649-3,00%100
15.51.181,65-2,94%100
15.51.181,649-3,00%100
15.50.411,65-2,94%448
OraValoreVar.%Volume
15.50.111,6424-3,39%500
15.47.341,6499-2,95%100
15.46.501,64-3,53%100
15.46.381,645-3,24%500
15.46.011,65-2,94%2.520
15.45.401,659-2,41%1.680
15.45.361,66-2,35%200
15.45.361,65-2,94%900
15.45.361,66-2,35%100
15.45.361,65-2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```