Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

2,07
-1,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,07INV.1.520
21.59.422,05-0,97%100
21.59.222,07INV.1.539
21.59.202,05-0,97%100
21.59.202,06-0,48%300
21.54.022,05-0,97%519
21.53.472,06-0,48%100
21.53.302,05-0,97%100
21.53.132,06-0,48%100
21.53.012,05-0,97%400
21.51.292,06-0,48%500
21.51.022,07INV.100
21.49.522,0695-0,02%800
21.49.492,05-0,97%100
21.47.322,04-1,45%300
21.46.572,07INV.180
21.46.422,055-0,72%640
21.44.412,07INV.265
21.44.362,0403-1,43%210
21.44.072,07INV.100
21.44.072,0699INV.100
21.44.072,06-0,48%500
21.44.072,0699INV.100
21.39.262,05-0,97%400
21.39.072,04-1,45%300
21.37.122,04-1,45%3.661
21.37.122,0507-0,93%3.191
21.37.042,05-0,97%480
21.37.042,04-1,45%820
21.37.042,05-0,97%1.110
OraValoreVar.%Volume
21.34.002,04-1,45%100
21.33.542,05-0,97%100
21.33.432,06-0,48%100
21.33.312,07INV.100
21.27.112,055-0,72%500
21.26.462,0622-0,38%400
21.25.062,07INV.100
21.21.442,0608-0,44%200
21.17.412,06-0,48%440
21.17.412,065-0,24%100
21.14.282,05-0,97%100
21.08.082,06-0,48%1.063
21.08.082,07INV.130
21.06.112,05-0,97%400
21.05.052,04-1,45%100
21.05.052,03-1,93%200
21.03.332,06-0,48%100
21.01.252,045-1,21%100
20.59.242,05-0,97%1.695
20.59.232,06-0,48%100
20.59.232,07INV.175
20.59.132,06-0,48%200
20.59.132,07INV.414
20.59.122,075+0,24%1.200
20.59.122,07INV.400
20.56.582,08+0,48%200
20.56.582,07INV.200
20.56.582,06-0,48%2.565
20.56.582,065-0,24%120
20.56.582,07INV.200
OraValoreVar.%Volume
20.56.582,06-0,48%420
20.56.582,07INV.100
20.54.042,08+0,48%200
20.54.042,07INV.800
20.50.572,0999+1,44%200
20.45.122,09+0,97%200
20.44.482,08+0,48%100
20.42.372,09+0,97%200
20.42.372,08+0,48%1.038
20.42.062,075+0,24%100
20.40.392,08+0,48%500
20.29.172,09+0,97%200
20.23.132,08+0,48%300
20.22.472,075+0,24%100
20.17.162,07INV.230
20.16.362,065-0,24%100
20.16.312,0645-0,27%1.000
20.01.402,06-0,48%120
19.59.262,0501-0,96%100
19.59.242,0554-0,71%1.184
19.54.592,06-0,48%100
19.54.592,0699INV.360
19.45.442,05-0,97%5.000
19.26.242,07INV.120
19.25.462,04-1,45%3.800
19.19.082,0599-0,49%500
19.15.432,04-1,45%690
19.15.432,0697-0,01%275
19.14.502,035-1,69%210
19.12.462,04-1,45%100
OraValoreVar.%Volume
19.10.132,04-1,45%320
19.10.132,03-1,93%1.420
19.07.442,0401-1,44%1.000
19.02.372,06-0,48%877
19.02.372,055-0,72%870
19.02.372,07INV.8.253
18.56.432,05-0,97%264
18.55.332,0501-0,96%500
18.51.262,06-0,48%179
18.49.162,055-0,72%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```