Milano 16:00
51.597 -0,08%
Nasdaq 16:00
29.090 -0,44%
Dow Jones 16:00
52.082 +0,45%
Londra 16:00
10.529 +0,65%
Francoforte 16:01
24.864 +0,50%

Frontier Nuclear And Minerals

ISIN: CA3591341035 - Mercato: NASDAQ - National

1,64
-3,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.00.151,64-3,53%242
15.59.441,625-4,41%100
15.57.571,63-4,12%125
15.57.451,62-4,71%316
15.57.451,625-4,41%2.600
15.57.451,62-4,71%100
15.57.451,625-4,41%100
15.57.451,62-4,71%200
15.57.451,625-4,41%100
15.57.451,62-4,71%200
15.57.451,625-4,41%200
15.57.441,6207-4,66%289
15.57.191,63-4,12%332
15.57.171,65-2,94%134
15.57.171,63-4,12%274
15.56.411,625-4,41%100
15.56.391,63-4,12%1.500
15.56.361,62-4,71%3.847
15.55.551,625-4,41%301
15.54.491,63-4,12%400
15.54.421,64-3,53%100
15.54.391,63-4,12%174
15.54.341,635-3,82%170
15.54.341,64-3,53%158
15.54.341,63-4,12%717
15.54.241,625-4,41%200
15.54.071,62-4,71%327
15.53.451,625-4,41%100
15.53.411,63-4,12%1.615
15.53.031,635-3,82%1.000
OraValoreVar.%Volume
15.52.521,64-3,53%585
15.52.231,645-3,24%150
15.51.181,65-2,94%300
15.51.181,649-3,00%400
15.51.181,65-2,94%200
15.51.181,645-3,24%200
15.51.181,65-2,94%100
15.51.181,649-3,00%100
15.51.181,65-2,94%100
15.51.181,649-3,00%100
15.50.411,65-2,94%448
15.50.111,6424-3,39%500
15.47.341,6499-2,95%100
15.46.501,64-3,53%100
15.46.381,645-3,24%500
15.46.011,65-2,94%2.520
15.45.401,659-2,41%1.680
15.45.361,66-2,35%200
15.45.361,65-2,94%900
15.45.361,66-2,35%100
15.45.361,65-2,94%100
15.45.361,66-2,35%100
15.45.361,65-2,94%200
15.45.361,66-2,35%394
15.45.361,65-2,94%100
15.45.361,66-2,35%100
15.45.361,65-2,94%300
15.45.361,66-2,35%100
15.45.361,655-2,65%100
15.45.361,65-2,94%100
OraValoreVar.%Volume
15.45.161,66-2,35%1.485
15.45.161,665-2,06%200
15.44.421,67-1,76%1.170
15.44.271,675-1,47%2.000
15.44.221,6721-1,64%4.950
15.43.121,67-1,76%780
15.42.561,6721-1,64%1.000
15.42.131,675-1,47%200
15.42.121,67-1,76%250
15.41.101,68-1,18%500
15.41.081,69-0,59%2.230
15.41.081,70INV.150
15.40.561,703+0,18%200
15.40.031,71+0,59%475
15.39.371,7202+1,19%3.750
15.35.561,735+2,06%100
15.35.561,7325+1,91%100
15.33.021,72+1,18%500
15.32.141,71+0,59%200
15.31.401,69-0,59%100
15.31.401,70INV.100
15.30.011,69-0,59%1.952
22.00.001,70INV.16.502

(*) I dati sono limitati agli ultimi 100 contratti.

```