Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Frontline

ISIN: CY0200352116 - Mercato: NYSE

37,19
-3,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0237,19-3,48%203.312
21.59.5837,205-3,44%2.287
21.59.5837,20-3,45%3.490
21.59.5437,19-3,48%400
21.59.5337,20-3,45%976
21.59.5237,21-3,43%200
21.59.5237,20-3,45%1.821
21.59.5237,21-3,43%115
21.59.5137,205-3,44%400
21.59.5037,21-3,43%105
21.59.4937,20-3,45%2.482
21.59.4837,205-3,44%490
21.59.4637,20-3,45%1.005
21.59.4037,205-3,44%328
21.59.4037,20-3,45%1.100
21.59.3837,205-3,44%887
21.59.3537,21-3,43%459
21.59.3537,205-3,44%600
21.59.3337,20-3,45%400
21.59.3137,21-3,43%1.720
21.59.3137,22-3,40%1.265
21.59.3037,215-3,41%392
21.59.2937,21-3,43%6.670
21.59.2937,205-3,44%338
21.59.2837,20-3,45%100
21.59.2837,205-3,44%270
21.59.2737,20-3,45%744
21.59.2537,21-3,43%132
21.59.2537,20-3,45%400
21.59.2537,21-3,43%737
OraValoreVar.%Volume
21.59.2537,20-3,45%656
21.59.2537,21-3,43%655
21.59.2537,20-3,45%100
21.59.2537,21-3,43%400
21.59.2537,20-3,45%2.927
21.59.2537,21-3,43%575
21.59.2537,20-3,45%300
21.59.2537,21-3,43%400
21.59.2437,215-3,41%859
21.59.2437,21-3,43%1.129
21.59.2337,205-3,44%864
21.59.2037,21-3,43%633
21.59.2037,215-3,41%200
21.59.2037,21-3,43%300
21.59.2037,215-3,41%464
21.59.1837,20-3,45%985
21.59.1837,2034-3,44%100
21.59.1837,20-3,45%521
21.59.1837,2034-3,44%100
21.59.1837,20-3,45%200
21.59.1837,2034-3,44%200
21.59.1837,20-3,45%400
21.59.1837,205-3,44%100
21.59.1837,20-3,45%378
21.59.1737,205-3,44%385
21.59.1637,20-3,45%100
21.59.1637,205-3,44%471
21.59.1537,20-3,45%1.297
21.59.1537,205-3,44%190
21.59.1537,20-3,45%100
OraValoreVar.%Volume
21.59.1537,205-3,44%151
21.59.1537,20-3,45%100
21.59.1537,19-3,48%300
21.59.1537,20-3,45%1.300
21.59.1237,205-3,44%271
21.59.1237,20-3,45%100
21.59.1237,205-3,44%275
21.59.1137,20-3,45%100
21.59.1137,205-3,44%277
21.59.1037,20-3,45%400
21.59.1037,205-3,44%285
21.59.1037,20-3,45%2.900
21.59.1037,205-3,44%100
21.59.1037,20-3,45%100
21.59.0837,205-3,44%260
21.59.0737,21-3,43%100
21.59.0737,20-3,45%300
21.59.0737,205-3,44%200
21.59.0737,20-3,45%200
21.59.0737,21-3,43%100
21.59.0737,205-3,44%500
21.59.0737,20-3,45%100
21.59.0737,205-3,44%700
21.59.0737,21-3,43%621
21.59.0737,205-3,44%142
21.59.0737,21-3,43%521
21.59.0737,20-3,45%738
21.59.0737,205-3,44%100
21.59.0737,21-3,43%2.347
21.59.0037,215-3,41%400
OraValoreVar.%Volume
21.58.5937,2175-3,41%100
21.58.5937,22-3,40%156
21.58.5837,215-3,41%555
21.58.5837,21-3,43%3.515
21.58.5837,215-3,41%200
21.58.5837,21-3,43%1.394
21.58.5737,215-3,41%153
21.58.5637,21-3,43%800
21.58.5637,205-3,44%198
21.58.5637,21-3,43%688

(*) I dati sono limitati agli ultimi 100 contratti.

```