Frontline

ISIN: CY0200352116 - Mercato: NYSE

23,24

-1,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	23,24	INV.	292.600	6.800.024,00
21.59.57	23,23	-0,04%	100	2.323,00
21.59.57	23,235	-0,02%	100	2.323,50
21.59.57	23,23	-0,04%	100	2.323,00
21.59.57	23,235	-0,02%	537	12.477,20
21.59.56	23,23	-0,04%	300	6.969,00
21.59.53	23,235	-0,02%	1.781	41.381,54
21.59.47	23,245	+0,02%	500	11.622,50
21.59.41	23,24	INV.	1.145	26.609,80
21.59.41	23,235	-0,02%	400	9.294,00
21.59.41	23,24	INV.	500	11.620,00
21.59.41	23,235	-0,02%	1.120	26.023,20
21.59.41	23,24	INV.	322	7.483,28
21.59.41	23,235	-0,02%	700	16.264,50
21.59.41	23,24	INV.	925	21.497,00
21.59.41	23,235	-0,02%	500	11.617,50
21.59.41	23,24	INV.	500	11.620,00
21.59.41	23,235	-0,02%	3.217	74.747,00
21.59.37	23,24	INV.	328	7.622,72
21.59.37	23,235	-0,02%	400	9.294,00
21.59.37	23,24	INV.	480	11.155,20
21.59.37	23,235	-0,02%	200	4.647,00
21.59.37	23,23	-0,04%	5.348	124.234,04
21.59.34	23,235	-0,02%	100	2.323,50
21.59.34	23,23	-0,04%	434	10.081,82
21.59.34	23,235	-0,02%	200	4.647,00
21.59.34	23,23	-0,04%	619	14.379,37
21.59.34	23,231	-0,04%	200	4.646,20
21.59.34	23,23	-0,04%	2.393	55.589,39
21.59.34	23,231	-0,04%	300	6.969,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	23,235	-0,02%	800	18.588,00
21.59.34	23,23	-0,04%	2.400	55.752,00
21.59.34	23,235	-0,02%	200	4.647,00
21.59.34	23,23	-0,04%	356	8.269,88
21.59.34	23,235	-0,02%	1.977	45.935,60
21.59.26	23,23	-0,04%	500	11.615,00
21.59.26	23,235	-0,02%	244	5.669,34
21.59.26	23,23	-0,04%	500	11.615,00
21.59.23	23,235	-0,02%	1.734	40.289,49
21.59.20	23,23	-0,04%	100	2.323,00
21.59.20	23,235	-0,02%	813	18.890,06
21.59.17	23,23	-0,04%	1.289	29.943,47
21.59.17	23,235	-0,02%	195	4.530,83
21.59.17	23,23	-0,04%	400	9.292,00
21.59.17	23,235	-0,02%	997	23.165,30
21.59.07	23,23	-0,04%	1.123	26.087,29
21.59.04	23,235	-0,02%	1.207	28.044,65
21.58.59	23,23	-0,04%	1.600	37.168,00
21.58.58	23,235	-0,02%	1.425	33.109,88
21.58.54	23,23	-0,04%	200	4.646,00
21.58.50	23,235	-0,02%	400	9.294,00
21.58.48	23,23	-0,04%	1.238	28.758,74
21.58.47	23,235	-0,02%	2.195	51.000,83
21.58.45	23,24	INV.	13.412	311.694,88
21.58.41	23,245	+0,02%	2.300	53.463,50
21.58.40	23,25	+0,04%	200	4.650,00
21.58.40	23,245	+0,02%	200	4.649,00
21.58.40	23,25	+0,04%	562	13.066,50
21.58.40	23,245	+0,02%	805	18.712,23
21.58.33	23,25	+0,04%	100	2.325,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.33	23,245	+0,02%	400	9.298,00
21.58.31	23,25	+0,04%	191	4.440,75
21.58.31	23,245	+0,02%	500	11.622,50
21.58.30	23,25	+0,04%	119	2.766,75
21.58.30	23,245	+0,02%	500	11.622,50
21.58.30	23,25	+0,04%	100	2.325,00
21.58.30	23,245	+0,02%	100	2.324,50
21.58.30	23,25	+0,04%	1.855	43.128,75
21.58.30	23,245	+0,02%	200	4.649,00
21.58.30	23,25	+0,04%	1.847	42.942,75
21.58.30	23,245	+0,02%	200	4.649,00
21.58.28	23,25	+0,04%	100	2.325,00
21.58.28	23,2483	+0,04%	1.883	43.776,55
21.58.27	23,245	+0,02%	200	4.649,00
21.58.26	23,25	+0,04%	100	2.325,00
21.58.25	23,245	+0,02%	1.100	25.569,50
21.58.20	23,24	INV.	100	2.324,00
21.58.19	23,245	+0,02%	699	16.248,26
21.58.16	23,24	INV.	323	7.506,52
21.58.16	23,235	-0,02%	100	2.323,50
21.58.16	23,24	INV.	3.204	74.460,96
21.58.16	23,235	-0,02%	700	16.264,50
21.58.11	23,24	INV.	200	4.648,00
21.58.10	23,235	-0,02%	1.785	41.474,48
21.58.04	23,24	INV.	100	2.324,00
21.58.04	23,235	-0,02%	428	9.944,58
21.58.02	23,24	INV.	100	2.324,00
21.58.01	23,235	-0,02%	200	4.647,00
21.58.00	23,24	INV.	100	2.324,00
21.57.58	23,235	-0,02%	100	2.323,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.53	23,24	INV.	100	2.324,00
21.57.52	23,235	-0,02%	1.400	32.529,00
21.57.38	23,24	INV.	157	3.648,68
21.57.38	23,235	-0,02%	117	2.718,50
21.57.38	23,24	INV.	1.250	29.050,00
21.57.38	23,245	+0,02%	225	5.230,13
21.57.38	23,24	INV.	669	15.547,56
21.57.38	23,235	-0,02%	100	2.323,50
21.57.38	23,24	INV.	2.300	53.452,00
21.57.38	23,235	-0,02%	200	4.647,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide