Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Frontline

ISIN: CY0200352116 - Mercato: NYSE

52,925
+3,33%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.5852,93-0,02%205
21.59.5852,925-0,03%100
21.59.5852,93-0,02%155
21.59.5852,925-0,03%693
21.59.5852,925-0,03%100
21.59.5652,92-0,04%200
21.59.5552,925-0,03%248
21.59.5452,92-0,04%2.015
21.59.5052,93-0,02%782
21.59.5052,94INV.2.190
21.59.5052,945+0,01%614
21.59.5052,937-0,01%200
21.59.5052,94INV.3.238
21.59.4952,97+0,06%588
21.59.4852,975+0,07%100
21.59.4852,97+0,06%2.758
21.59.4752,98+0,08%183
21.59.4752,97+0,06%600
21.59.4752,98+0,08%916
21.59.4552,97+0,06%500
21.59.4252,93-0,02%150
21.59.4152,925-0,03%100
21.59.4152,92-0,04%200
21.59.4152,93-0,02%100
21.59.4152,935-0,01%100
21.59.4152,93-0,02%800
21.59.4052,925-0,03%200
21.59.4052,915-0,05%200
21.59.4052,91-0,06%600
21.59.3952,90-0,08%100
OraValoreVar.%Volume
21.59.3952,91-0,06%500
21.59.3852,90-0,08%355
21.59.3652,91-0,06%300
21.59.3552,90-0,08%200
21.59.3552,91-0,06%600
21.59.3352,90-0,08%100
21.59.3352,91-0,06%100
21.59.3052,905-0,07%279
21.59.3052,91-0,06%1.480
21.59.2852,92-0,04%300
21.59.2852,91-0,06%3.000
21.59.2652,92-0,04%100
21.59.2552,91-0,06%100
21.59.2452,90-0,08%1.025
21.59.2452,91-0,06%1.749
21.59.2452,92-0,04%180
21.59.2452,91-0,06%820
21.59.2452,92-0,04%400
21.59.2452,91-0,06%3.475
21.59.2052,90-0,08%1.137
21.59.2052,905-0,07%1.250
21.59.1252,90-0,08%2.091
21.59.1152,895-0,09%400
21.59.1052,90-0,08%2.596
21.59.0852,89-0,09%200
21.59.0652,895-0,09%2.311
21.58.5452,90-0,08%1.200
21.58.5352,905-0,07%100
21.58.5352,90-0,08%355
21.58.5352,91-0,06%1.846
OraValoreVar.%Volume
21.58.4252,90-0,08%539
21.58.4152,905-0,07%100
21.58.4152,90-0,08%1.086
21.58.3952,91-0,06%1.524
21.58.3952,915-0,05%100
21.58.3952,91-0,06%414
21.58.3752,92-0,04%271
21.58.3252,91-0,06%1.694
21.58.2952,90-0,08%519
21.58.2552,892-0,09%100
21.58.2552,8901-0,09%100
21.58.2252,89-0,09%1.270
21.58.1852,90-0,08%786
21.58.1252,89-0,09%520
21.58.1152,88-0,11%200
21.58.1152,87-0,13%114
21.58.1152,88-0,11%700
21.58.1152,87-0,13%400
21.58.0952,88-0,11%100
21.58.0952,87-0,13%449
21.58.0952,875-0,12%300
21.58.0952,88-0,11%1.503
21.58.0952,87-0,13%300
21.58.0952,872-0,13%100
21.58.0952,88-0,11%100
21.58.0952,87-0,13%311
21.58.0552,86-0,15%100
21.58.0352,87-0,13%1.514
21.58.0052,85-0,17%2.952
21.57.5452,86-0,15%100
OraValoreVar.%Volume
21.57.5152,85-0,17%100
21.57.5052,86-0,15%200
21.57.5052,855-0,16%161
21.57.4952,86-0,15%1.464
21.57.4952,87-0,13%162
21.57.4952,86-0,15%150
21.57.4652,855-0,16%400
21.57.4452,86-0,15%800
21.57.3452,8466-0,18%100
21.57.3352,85-0,17%1.286

(*) I dati sono limitati agli ultimi 100 contratti.

```