Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Frontline

ISIN: CY0200352116 - Mercato: NYSE

36,78
-1,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.26.0636,78-1,10%100
18.26.0536,80-1,05%100
18.26.0436,82-0,99%500
18.25.3236,821-0,99%100
18.25.2836,78-1,10%100
18.25.2836,82-0,99%500
18.24.3936,9199-0,73%100
18.24.3036,891-0,80%100
18.24.2136,86-0,89%100
18.24.2036,89-0,81%450
18.24.1036,88-0,83%260
18.23.4436,905-0,77%200
18.23.4336,90-0,78%100
18.23.4336,89-0,81%100
18.23.4336,90-0,78%100
18.23.4336,89-0,81%100
18.23.4336,90-0,78%200
18.23.4336,89-0,81%100
18.23.4336,87-0,86%124
18.23.0136,87-0,86%200
18.23.0136,85-0,91%100
18.22.5736,871-0,86%100
18.22.4136,85-0,91%300
18.22.4136,86-0,89%100
18.22.4136,85-0,91%300
18.21.3536,87-0,86%100
18.21.2436,886-0,82%100
18.21.1836,88-0,83%110
18.20.5536,86-0,89%100
18.20.2936,894-0,80%121
OraValoreVar.%Volume
18.20.2236,905-0,77%100
18.20.2036,89-0,81%100
18.19.5136,90-0,78%200
18.19.2536,90-0,78%100
18.19.2536,91-0,75%100
18.19.2036,88-0,83%100
18.19.2036,87-0,86%200
18.19.2036,89-0,81%1.134
18.19.1936,88-0,83%100
18.19.1936,895-0,79%110
18.19.1936,88-0,83%500
18.18.4636,86-0,89%100
18.18.1036,87-0,86%372
18.18.1036,865-0,87%300
18.17.4736,85-0,91%100
18.17.4736,84-0,94%454
18.16.4336,885-0,82%100
18.16.4236,89-0,81%200
18.15.5236,86-0,89%200
18.15.1236,861-0,88%100
18.14.5436,87-0,86%100
18.14.5436,85-0,91%100
18.14.4036,865-0,87%100
18.14.4036,87-0,86%200
18.14.1936,89-0,81%600
18.14.1936,90-0,78%200
18.14.1936,895-0,79%100
18.14.1936,89-0,81%600
18.13.5636,90-0,78%400
18.13.3936,87-0,86%100
OraValoreVar.%Volume
18.13.3836,886-0,82%100
18.13.3736,87-0,86%100
18.13.3736,88-0,83%702
18.12.3636,861-0,88%100
18.12.2136,84-0,94%100
18.11.1436,86-0,89%200
18.11.0336,871-0,86%100
18.10.5436,84-0,94%100
18.10.5336,90-0,78%600
18.10.5336,915-0,74%100
18.10.4836,90-0,78%600
18.10.3836,9299-0,70%483
18.10.2236,90-0,78%150
18.09.3036,921-0,72%100
18.09.2936,87-0,86%100
18.09.1036,905-0,77%124
18.09.0536,91-0,75%200
18.08.3836,95-0,65%200
18.07.5336,98-0,56%200
18.07.4737,00-0,51%100
18.07.4737,025-0,44%550
18.07.2037,065-0,34%100
18.07.2037,08-0,30%300
18.07.0537,07-0,32%100
18.06.5737,08-0,30%109
18.06.5637,07-0,32%100
18.06.5537,085-0,28%900
18.06.4837,07-0,32%100
18.06.4837,09-0,27%800
18.06.4637,06-0,35%200
OraValoreVar.%Volume
18.06.4637,05-0,38%100
18.06.4637,045-0,39%100
18.06.4637,05-0,38%100
18.06.4637,04-0,40%1.000
18.06.4437,065-0,34%100
18.06.4437,06-0,35%520
18.06.4437,05-0,38%100
18.06.4437,055-0,36%100
18.06.4437,06-0,35%200
18.06.4436,98-0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```