Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Frontview Reit

Mercato: NYSE

15,45
-0,58%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0215,45INV.17.042
21.59.2115,47+0,13%100
21.59.2015,46+0,06%100
21.59.1915,47+0,13%848
21.59.1915,469+0,12%123
21.59.1315,47+0,13%200
21.59.0915,46+0,06%600
21.58.3815,445-0,03%400
21.58.3715,45INV.100
21.58.2715,415-0,23%200
21.58.2315,42-0,19%400
21.58.1815,41-0,26%300
21.58.0915,40-0,32%100
21.58.0915,395-0,36%200
21.57.2915,39-0,39%100
21.57.2915,38-0,45%300
21.57.2915,40-0,32%300
21.57.2815,37-0,52%1.605
21.57.2615,36-0,58%100
21.57.1615,39-0,39%600
21.56.1715,38-0,45%596
21.55.2815,37-0,52%352
21.55.2015,405-0,29%100
21.55.2015,39-0,39%100
21.55.2015,395-0,36%100
21.55.2015,39-0,39%900
21.55.2015,375-0,49%100
21.55.1915,405-0,29%100
21.54.3615,40-0,32%200
21.53.4915,385-0,42%167
OraValoreVar.%Volume
21.53.4115,396-0,35%460
21.51.4115,38-0,45%100
21.50.5315,395-0,36%200
21.50.5315,39-0,39%327
21.50.5315,38-0,45%100
21.50.2815,4025-0,31%100
21.50.2815,39-0,39%133
21.50.2815,405-0,29%100
21.46.4515,375-0,49%300
21.46.1715,38-0,45%300
21.45.3115,39-0,39%300
21.39.3115,375-0,49%200
21.39.2015,37-0,52%200
21.39.1715,38-0,45%100
21.39.1715,39-0,39%100
21.38.1915,38-0,45%400
21.38.1915,37-0,52%100
21.36.4715,365-0,55%100
21.35.2615,37-0,52%200
21.35.2615,365-0,55%200
21.35.2615,36-0,58%300
21.35.2615,37-0,52%885
21.35.2615,36-0,58%100
21.31.5715,365-0,55%100
21.28.5215,37-0,52%1.002
21.26.5215,355-0,61%100
21.26.4915,37-0,52%100
21.25.5715,34-0,71%100
21.25.3115,36-0,58%100
21.24.3115,40-0,32%175
OraValoreVar.%Volume
21.22.2115,43-0,13%200
21.08.2715,45INV.100
21.06.0015,455+0,03%300
21.06.0015,45INV.100
21.06.0015,455+0,03%500
21.02.3415,445-0,03%100
20.58.4415,49+0,26%100
20.56.4315,445-0,03%100
20.47.4715,51+0,39%100
20.35.5015,47+0,13%100
20.32.0415,51+0,39%200
20.31.3115,53+0,52%887
20.10.3215,54+0,58%100
20.04.4415,57+0,78%100
20.01.4315,55+0,65%900
20.01.3315,54+0,58%100
19.59.3915,55+0,65%300
19.58.1715,515+0,42%100
19.57.3015,53+0,52%100
19.56.1415,55+0,65%100
19.44.0215,56+0,71%800
19.36.2915,59+0,91%200
19.35.1115,59+0,91%888
19.35.1115,60+0,97%300
19.35.1115,60+0,97%100
19.33.4615,59+0,91%100
19.33.4615,60+0,97%100
19.33.4415,59+0,91%100
19.33.4415,60+0,97%100
19.23.4915,59+0,91%100
OraValoreVar.%Volume
19.22.2015,58+0,84%100
19.20.4915,59+0,91%100
19.18.4915,615+1,07%100
19.16.1715,59+0,91%300
19.03.5915,65+1,29%100
19.01.4615,59+0,91%100
19.01.4615,61+1,04%300
18.56.1815,54+0,58%200
18.56.1815,55+0,65%100
18.56.1815,54+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```