Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Frontview Reit

Mercato: NYSE

17,37
-1,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0217,37-1,86%18.405
21.59.5317,41-1,64%117
21.59.4317,45-1,41%100
21.59.3817,42-1,58%100
21.59.3817,41-1,64%100
21.59.3217,40-1,69%268
21.59.3217,385-1,78%400
21.59.3217,40-1,69%200
21.59.3217,385-1,78%500
21.59.1617,38-1,81%300
21.58.1717,39-1,75%100
21.58.1617,42-1,58%100
21.58.1617,41-1,64%200
21.54.1017,39-1,75%100
21.54.1017,42-1,58%304
21.54.0917,40-1,69%552
21.54.0917,39-1,75%100
21.54.0417,38-1,81%100
21.53.5917,375-1,84%100
21.53.5917,35-1,98%300
21.53.5917,36-1,92%707
21.53.3017,385-1,78%100
21.50.3517,42-1,58%138
21.50.3517,435-1,50%100
21.50.3517,435-1,50%101
21.50.0017,505-1,10%100
21.50.0017,42-1,58%168
21.50.0017,495-1,16%2.100
21.48.5317,41-1,64%100
21.46.0617,40-1,69%108
OraValoreVar.%Volume
21.46.0617,38-1,81%100
21.46.0617,40-1,69%1.100
21.46.0617,38-1,81%100
21.46.0617,40-1,69%200
21.41.1117,42-1,58%100
21.31.2117,45-1,41%100
21.08.0517,46-1,36%100
21.04.1317,43-1,53%100
21.04.1317,44-1,47%100
21.04.1317,445-1,44%300
20.52.4717,40-1,69%100
20.50.4617,39-1,75%100
20.50.4617,40-1,69%100
20.50.4617,42-1,58%101
20.50.4617,41-1,64%700
20.50.4617,38-1,81%100
20.50.1617,465-1,33%100
20.50.1417,47-1,30%100
20.50.0517,46-1,36%1.000
20.24.1317,4681-1,31%200
20.08.4417,415-1,61%100
19.59.2417,40-1,69%100
19.37.5517,34-2,03%100
19.36.2217,35-1,98%300
19.17.1117,415-1,61%100
19.07.3917,41-1,64%100
19.07.3917,43-1,53%100
19.02.1017,35-1,98%121
18.44.0317,42-1,58%100
18.36.4217,32-2,15%215
OraValoreVar.%Volume
18.36.4217,33-2,09%100
18.36.4217,32-2,15%200
18.36.4217,34-2,03%100
18.36.4217,35-1,98%100
18.34.3817,428-1,54%201
17.58.0817,405-1,67%100
17.55.3217,37-1,86%100
17.55.3217,38-1,81%100
17.55.3217,366-1,89%200
17.34.5817,31-2,20%100
17.34.2717,34-2,03%100
17.33.2717,38-1,81%100
17.33.2617,36-1,92%100
17.33.2617,32-2,15%100
17.33.2617,35-1,98%100
17.33.2617,38-1,81%160
17.09.5517,87+0,96%1.066
15.30.0117,46-1,36%2.475
1.00.0017,70INV.13.596

(*) I dati sono limitati agli ultimi 100 contratti.

```