Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Frontview Reit

Mercato: NYSE

20,31
+1,04%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0220,31+1,04%22.089
21.59.5820,33+1,14%200
21.59.5820,34+1,19%100
21.59.5820,33+1,14%200
21.59.5820,34+1,19%289
21.59.5220,29+0,95%100
21.59.5220,31+1,04%100
21.59.5020,28+0,90%140
21.59.5020,29+0,95%100
21.59.4720,275+0,87%100
21.59.4720,27+0,85%100
21.59.4720,31+1,04%300
21.59.4320,33+1,14%108
21.59.4320,34+1,19%198
21.59.4320,35+1,24%200
21.59.4320,34+1,19%100
21.59.4320,35+1,24%200
21.59.3920,355+1,27%100
21.59.3920,34+1,19%100
21.58.4220,345+1,22%100
21.57.2820,35+1,24%100
21.57.2720,36+1,29%1.753
21.57.2420,34+1,19%100
21.57.1120,33+1,14%100
21.57.0520,335+1,17%100
21.56.3820,34+1,19%100
21.56.2820,32+1,09%100
21.56.0720,34+1,19%100
21.55.0920,36+1,29%100
21.53.2620,36+1,29%700
OraValoreVar.%Volume
21.53.2620,35+1,24%100
21.53.2620,36+1,29%539
21.53.2620,355+1,27%400
21.53.2620,36+1,29%100
21.53.2620,355+1,27%100
21.53.2620,34+1,19%100
21.52.4220,30+1,00%100
21.50.2620,33+1,14%100
21.49.5020,31+1,04%100
21.49.0520,33+1,14%100
21.45.0820,33+1,14%100
21.45.0820,37+1,34%868
21.45.0820,38+1,39%100
21.45.0820,37+1,34%100
21.45.0820,31+1,04%100
21.44.4320,3975+1,48%100
21.42.2220,39+1,44%300
21.40.3120,38+1,39%100
21.39.5820,355+1,27%100
21.39.3220,39+1,44%100
21.34.3620,36+1,29%100
21.30.5020,37+1,34%300
21.29.3020,33+1,14%100
21.26.1020,355+1,27%100
21.23.4120,34+1,19%100
21.21.5520,34+1,19%400
21.21.5520,35+1,24%100
21.21.5520,35+1,24%200
21.21.4820,34+1,19%100
21.21.4820,35+1,24%100
OraValoreVar.%Volume
21.19.1120,32+1,09%100
21.18.5920,31+1,04%100
21.15.1420,30+1,00%200
21.13.5720,29+0,95%100
21.03.0220,265+0,82%100
20.59.4520,26+0,80%100
20.57.4020,265+0,82%100
20.57.4020,26+0,80%100
20.57.3920,24+0,70%400
20.55.1920,21+0,55%400
20.55.1920,23+0,65%145
20.50.3720,2399+0,70%139
20.50.0820,20+0,50%100
20.44.0820,205+0,52%100
20.43.3320,24+0,70%294
20.40.4320,205+0,52%100
20.38.0720,25+0,75%100
20.37.2320,27+0,85%100
20.37.2320,28+0,90%400
20.37.1320,17+0,35%178
20.37.1320,18+0,40%300
20.37.1320,205+0,52%100
20.37.1320,18+0,40%200
20.35.1620,17+0,35%100
20.32.1920,225+0,62%100
20.31.4920,25+0,75%200
20.28.1120,23+0,65%100
20.25.0020,26+0,80%156
20.24.3820,29+0,95%221
20.20.4820,27+0,85%100
OraValoreVar.%Volume
20.20.4820,26+0,80%800
20.16.1220,23+0,65%304
20.16.1220,25+0,75%100
20.14.3720,255+0,77%100
20.02.1720,215+0,57%100
19.54.4520,23+0,65%100
19.53.3520,21+0,55%300
19.53.3520,18+0,40%100
19.53.3520,20+0,50%100
19.53.3520,18+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```