Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Frontview Reit

Mercato: NYSE

15,26
-1,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5715,26-0,07%189
20.59.5015,20-0,46%267
20.59.4915,21-0,39%200
20.59.4915,235-0,23%100
20.59.3815,21-0,39%100
20.59.3815,22-0,33%200
20.59.3815,29+0,13%500
20.59.3815,28+0,07%600
20.59.3815,27INV.300
20.59.3815,205-0,43%100
20.59.2115,21-0,39%548
20.59.1715,225-0,29%100
20.59.1015,23-0,26%300
20.58.5915,22-0,33%300
20.58.3715,28+0,07%100
20.58.3315,22-0,33%200
20.58.1515,21-0,39%200
20.57.5215,215-0,36%192
20.57.4815,28+0,07%100
20.57.4715,22-0,33%200
20.57.2815,21-0,39%100
20.57.1515,22-0,33%285
20.55.5915,21-0,39%100
20.55.3515,245-0,16%100
20.54.5315,21-0,39%100
20.54.3315,245-0,16%200
20.54.2215,26-0,07%100
20.54.2215,25-0,13%844
20.53.1915,22-0,33%100
20.53.1615,23-0,26%193
OraValoreVar.%Volume
20.52.5315,25-0,13%1.100
20.52.1115,295+0,16%200
20.49.5915,29+0,13%100
20.43.4315,31+0,26%400
20.38.4615,32+0,33%101
20.35.3215,29+0,13%100
20.33.4215,29+0,13%100
20.33.4215,27INV.200
20.33.3915,32+0,33%100
20.33.3615,33+0,39%100
20.33.3515,31+0,26%100
20.33.3515,29+0,13%100
20.12.2515,27INV.100
20.05.5015,29+0,13%1.111
20.03.2015,27INV.200
20.00.3615,38+0,72%2.500
19.58.0515,2701INV.1.225
19.47.5915,34+0,46%100
19.43.4015,3291+0,39%730
19.43.4015,31+0,26%200
19.43.4015,29+0,13%263
19.40.1815,25-0,13%2.000
19.40.1715,3284+0,38%100
19.40.0015,32+0,33%100
19.40.0015,285+0,10%100
19.34.0415,25-0,13%100
19.27.2515,26-0,07%500
19.27.2515,25-0,13%500
19.25.2015,315+0,29%100
19.25.2015,30+0,20%200
OraValoreVar.%Volume
19.25.1915,31+0,26%200
19.15.1215,38+0,72%100
18.42.3515,33+0,39%200
18.15.2915,32+0,33%230
17.52.3115,325+0,36%224
17.52.3015,265-0,03%100
17.52.3015,27INV.200
17.52.3015,275+0,03%201
17.45.1915,4576+1,23%249
17.44.1215,345+0,49%339
17.44.0915,365+0,62%319
17.44.0915,23-0,26%319
17.18.3015,30+0,20%600
17.18.3015,35+0,52%100
16.46.5315,43+1,05%400
16.46.5315,335+0,43%100
16.46.4015,445+1,15%100
16.46.4015,45+1,18%100
16.46.3015,48+1,38%100
16.46.3015,49+1,44%186
16.46.3015,49+1,44%914
16.41.3615,455+1,21%100
16.13.0715,375+0,69%100
16.09.1415,42+0,98%100
16.06.1815,38+0,72%100
15.38.0515,35+0,52%100
15.38.0015,30+0,20%100
15.37.5915,31+0,26%800
15.37.4615,35+0,52%119
15.36.3315,34+0,46%253
OraValoreVar.%Volume
15.27.4715,435+1,08%158
14.45.1415,375+0,69%119
14.34.4315,34+0,46%360
14.34.3415,24-0,20%400
14.30.0115,38+0,72%324
0.00.0015,47+1,31%13.915

(*) I dati sono limitati agli ultimi 100 contratti.

```