Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Frontview Reit

Mercato: NYSE

19,075
-1,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.4319,075-1,47%400
17.32.5619,055-1,58%108
17.32.5519,02-1,76%100
17.32.5519,025-1,73%100
17.29.3419,07-1,50%100
17.29.3118,93-2,22%115
17.20.1619,04-1,65%100
17.16.3118,93-2,22%500
17.13.3318,97-2,01%100
17.13.3119,075-1,47%100
17.04.2218,935-2,20%500
17.02.3719,075-1,47%100
17.02.3418,935-2,20%100
16.59.2018,97-2,01%100
16.56.1419,085-1,42%100
16.50.5018,94-2,17%100
16.50.4218,81-2,84%114
16.49.5319,04-1,65%100
16.42.0219,095-1,37%100
16.39.2218,945-2,14%500
16.35.2919,085-1,42%100
16.31.4218,945-2,14%300
16.30.3618,98-1,96%100
16.30.1618,945-2,14%100
16.29.1318,785-2,97%100
16.27.1118,945-2,14%100
16.24.3818,91-2,32%126
16.21.2618,945-2,14%200
16.20.1518,98-1,96%100
16.16.5419,0879-1,41%500
OraValoreVar.%Volume
16.02.4418,95-2,12%100
16.02.3018,955-2,09%100
15.57.2319,00-1,86%136
15.52.4319,02-1,76%192
15.52.4319,0105-1,81%192
15.52.2219,01-1,81%100
15.34.3918,97-2,01%100
15.30.0419,44+0,41%572
15.30.0419,35-0,05%200
15.30.0419,345-0,08%100
15.30.0419,35-0,05%100
15.30.0419,33-0,15%100
15.30.0219,15-1,08%1.837
15.30.0219,265-0,49%700
1.00.0019,36INV.32.027

(*) I dati sono limitati agli ultimi 100 contratti.

```