Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Frontview Reit

Mercato: NYSE

17,37
-1,53%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5917,37INV.133
21.59.5917,38+0,06%200
21.59.5917,375+0,03%100
21.59.5917,38+0,06%100
21.59.5917,37INV.100
21.59.5117,43+0,35%100
21.59.5117,45+0,46%100
21.59.5117,44+0,40%900
21.59.5117,41+0,23%300
21.59.5117,43+0,35%1.000
21.59.5117,41+0,23%200
21.59.5117,44+0,40%894
21.59.5117,41+0,23%300
21.59.5117,415+0,26%100
21.59.5017,45+0,46%100
21.59.4617,36-0,06%200
21.59.4617,37INV.100
21.59.4617,37INV.300
21.59.4017,39+0,12%100
21.59.3817,415+0,26%300
21.59.2917,37INV.200
21.59.2917,38+0,06%100
21.59.2917,37INV.1.200
21.59.0717,41+0,23%200
21.59.0717,42+0,29%200
21.59.0717,42+0,29%100
21.59.0517,465+0,55%100
21.59.0517,52+0,86%115
21.58.2217,47+0,58%100
21.58.1017,425+0,32%300
OraValoreVar.%Volume
21.58.1017,43+0,35%110
21.58.1017,4275+0,33%101
21.55.4417,435+0,37%200
21.55.3017,42+0,29%100
21.55.3017,44+0,40%100
21.55.1117,445+0,43%300
21.54.0217,46+0,52%100
21.53.2317,43+0,35%200
21.53.1017,41+0,23%200
21.52.3017,44+0,40%100
21.51.5917,425+0,32%300
21.51.4017,40+0,17%100
21.51.3017,38+0,06%100
21.50.5517,42+0,29%200
21.50.3317,47+0,58%100
21.50.3317,46+0,52%100
21.50.2917,415+0,26%100
21.50.2917,42+0,29%100
21.50.2917,39+0,12%100
21.50.2917,395+0,14%100
21.50.2217,44+0,40%437
21.50.2017,46+0,52%100
21.50.2017,47+0,58%200
21.50.2017,45+0,46%100
21.50.2017,47+0,58%400
21.50.0817,42+0,29%100
21.50.0117,46+0,52%100
21.48.4917,425+0,32%100
21.48.0717,37INV.100
21.45.3017,42+0,29%100
OraValoreVar.%Volume
21.45.2417,44+0,40%200
21.43.0317,455+0,49%200
21.42.0217,47+0,58%500
21.41.3317,465+0,55%100
21.41.0617,46+0,52%141
21.41.0017,46+0,52%500
21.41.0017,47+0,58%100
21.31.5217,57+1,15%100
21.25.5817,60+1,32%100
21.23.3417,58+1,21%600
21.21.3717,60+1,32%4.001
21.21.3717,5801+1,21%400
21.21.3717,58+1,21%400
21.02.4717,60+1,32%208
21.02.2517,58+1,21%100
20.25.5117,605+1,35%100
20.22.3917,60+1,32%300
20.21.4717,575+1,18%100
20.20.0217,565+1,12%854
20.07.3017,59+1,27%100
19.57.3617,61+1,38%100
19.56.2317,58+1,21%100
19.53.2717,575+1,18%1.626
19.53.0117,60+1,32%100
19.50.4717,57+1,15%100
19.48.5817,60+1,32%100
19.48.2217,555+1,07%100
19.48.2217,59+1,27%500
19.44.3117,53+0,92%100
19.40.3317,52+0,86%100
OraValoreVar.%Volume
19.27.5617,53+0,92%100
19.27.5517,55+1,04%100
19.24.0717,535+0,95%100
19.11.1417,49+0,69%100
19.07.2017,56+1,09%100
18.27.3117,53+0,92%100
18.15.1217,57+1,15%100
18.14.3217,58+1,21%138
17.59.3817,64+1,55%100
17.58.3417,63+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```