Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Frontview Reit

Mercato: NYSE

17,37
-1,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0217,37INV.18.405
21.59.5317,41+0,23%117
21.59.4317,45+0,46%100
21.59.3817,42+0,29%100
21.59.3817,41+0,23%100
21.59.3217,40+0,17%268
21.59.3217,385+0,09%400
21.59.3217,40+0,17%200
21.59.3217,385+0,09%500
21.59.1617,38+0,06%300
21.58.1717,39+0,12%100
21.58.1617,42+0,29%100
21.58.1617,41+0,23%200
21.54.1017,39+0,12%100
21.54.1017,42+0,29%304
21.54.0917,40+0,17%552
21.54.0917,39+0,12%100
21.54.0417,38+0,06%100
21.53.5917,375+0,03%100
21.53.5917,35-0,12%300
21.53.5917,36-0,06%707
21.53.3017,385+0,09%100
21.50.3517,42+0,29%138
21.50.3517,435+0,37%100
21.50.3517,435+0,37%101
21.50.0017,505+0,78%100
21.50.0017,42+0,29%168
21.50.0017,495+0,72%2.100
21.48.5317,41+0,23%100
21.46.0617,40+0,17%108
OraValoreVar.%Volume
21.46.0617,38+0,06%100
21.46.0617,40+0,17%1.100
21.46.0617,38+0,06%100
21.46.0617,40+0,17%200
21.41.1117,42+0,29%100
21.31.2117,45+0,46%100
21.08.0517,46+0,52%100
21.04.1317,43+0,35%100
21.04.1317,44+0,40%100
21.04.1317,445+0,43%300
20.52.4717,40+0,17%100
20.50.4617,39+0,12%100
20.50.4617,40+0,17%100
20.50.4617,42+0,29%101
20.50.4617,41+0,23%700
20.50.4617,38+0,06%100
20.50.1617,465+0,55%100
20.50.1417,47+0,58%100
20.50.0517,46+0,52%1.000
20.24.1317,4681+0,56%200
20.08.4417,415+0,26%100
19.59.2417,40+0,17%100
19.37.5517,34-0,17%100
19.36.2217,35-0,12%300
19.17.1117,415+0,26%100
19.07.3917,41+0,23%100
19.07.3917,43+0,35%100
19.02.1017,35-0,12%121
18.44.0317,42+0,29%100
18.36.4217,32-0,29%215
OraValoreVar.%Volume
18.36.4217,33-0,23%100
18.36.4217,32-0,29%200
18.36.4217,34-0,17%100
18.36.4217,35-0,12%100
18.34.3817,428+0,33%201
17.58.0817,405+0,20%100
17.55.3217,37INV.100
17.55.3217,38+0,06%100
17.55.3217,366-0,02%200
17.34.5817,31-0,35%100
17.34.2717,34-0,17%100
17.33.2717,38+0,06%100
17.33.2617,36-0,06%100
17.33.2617,32-0,29%100
17.33.2617,35-0,12%100
17.33.2617,38+0,06%160
17.09.5517,87+2,88%1.066
15.30.0117,46+0,52%2.475
1.00.0017,70+1,90%13.596

(*) I dati sono limitati agli ultimi 100 contratti.

```