Milano 17:35
51.163 -0,20%
Nasdaq 19:26
29.682 +1,94%
Dow Jones 19:26
52.138 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ft Corp

Mercato: NYSE

13,66
-0,07%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.24.1013,66-0,07%100
19.15.4613,6625-0,05%129
19.10.4213,685+0,11%100
19.04.4013,675+0,04%200
19.04.3313,70+0,22%505
18.56.2913,675+0,04%100
18.41.3813,6461-0,17%400
18.22.3913,675+0,04%100
18.22.3913,69+0,15%130
18.22.3913,70+0,22%256
18.22.3813,69+0,15%278
18.22.3813,70+0,22%142
18.22.3713,69+0,15%238
18.22.3713,675+0,04%163
18.22.3713,70+0,22%309
18.14.0313,6496-0,15%263
18.05.4913,675+0,04%384
18.01.2013,6715+0,01%273
17.59.0413,675+0,04%110
17.47.1013,72+0,37%100
17.40.2013,66-0,07%600
17.40.1413,7198+0,36%500
17.35.2213,73+0,44%100
17.35.1213,70+0,22%100
17.35.1213,691+0,15%1.000
17.35.1213,6902+0,15%400
17.35.1213,70+0,22%100
17.35.1213,69+0,15%200
17.32.3513,72+0,37%748
17.22.2113,745+0,55%171
OraValoreVar.%Volume
17.22.2013,68+0,07%305
17.17.5013,715+0,33%305
17.00.5113,745+0,55%400
17.00.5013,715+0,33%500
16.50.5513,745+0,55%100
16.50.5413,75+0,59%100
16.50.5413,745+0,55%100
16.50.5213,74+0,51%700
16.42.2613,705+0,26%100
16.42.2513,75+0,59%400
16.42.2513,745+0,55%200
16.42.2413,75+0,59%799
16.30.4713,742+0,53%150
16.23.2613,70+0,22%200
16.22.0713,745+0,55%100
16.22.0613,70+0,22%418
16.20.0613,745+0,55%100
16.13.0713,69+0,15%1.680
16.13.0413,66-0,07%712
16.02.5713,6716+0,01%115
15.31.2213,66-0,07%282
15.30.0113,69+0,15%2.333
1.00.0013,67INV.647

(*) I dati sono limitati agli ultimi 100 contratti.

```