Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ft Corp

Mercato: NYSE

13
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0313,00INV.10.045
21.59.5912,96-0,31%147
21.59.5912,94-0,46%100
21.59.5912,96-0,31%500
21.59.5512,945-0,42%100
21.59.5412,95-0,38%400
21.59.5412,94-0,46%200
21.59.5412,95-0,38%2.000
21.59.5412,96-0,31%200
21.59.4912,91-0,69%803
21.59.2312,905-0,73%100
21.59.2312,90-0,77%791
21.59.2312,905-0,73%100
21.59.2312,91-0,69%878
21.58.0912,90-0,77%100
21.57.4612,9099-0,69%650
21.56.3512,91-0,69%100
21.55.3812,90-0,77%100
21.55.0112,89-0,85%240
21.52.4912,90-0,77%100
21.51.5912,9083-0,71%200
21.51.3712,8912-0,84%400
21.46.4212,92-0,62%150
21.45.0612,91-0,69%100
21.43.5912,92-0,62%1.812
21.33.2012,91-0,69%100
21.31.4512,92-0,62%1.364
21.14.1412,905-0,73%300
21.09.4712,916-0,65%250
21.07.0412,9032-0,74%566
OraValoreVar.%Volume
21.05.0312,905-0,73%600
21.04.5512,9199-0,62%400
21.04.0212,9044-0,74%500
21.03.5112,905-0,73%300
21.01.3012,91-0,69%1.080
21.01.0812,925-0,58%200
21.01.0312,92-0,62%1.300
21.01.0312,925-0,58%100
21.01.0312,91-0,69%300
20.50.3712,90-0,77%300
20.50.2212,91-0,69%100
20.50.2212,90-0,77%1.300
20.26.5612,91-0,69%100
20.21.2912,915-0,65%100
20.20.0212,91-0,69%1.600
20.19.0912,93-0,54%300
20.19.0912,91-0,69%100
20.19.0912,93-0,54%100
20.19.0912,91-0,69%590
20.18.5412,9099-0,69%1.100
20.18.5412,905-0,73%100
20.17.5512,905-0,73%300
20.17.3912,91-0,69%100
20.17.3812,927-0,56%200
20.17.3812,92-0,62%600
20.17.3812,95-0,38%1.200
20.17.3812,94-0,46%400
20.17.3812,93-0,54%200
20.17.3812,92-0,62%200
20.17.3812,93-0,54%900
OraValoreVar.%Volume
20.17.3812,92-0,62%100
20.17.3812,93-0,54%100
20.17.3812,92-0,62%100
20.17.3812,93-0,54%100
20.17.3812,92-0,62%900
20.17.3812,91-0,69%100
20.17.3812,92-0,62%100
20.17.3812,91-0,69%100
20.17.3812,92-0,62%4.900
20.17.3812,91-0,69%300
20.17.3812,90-0,77%600
20.17.3812,895-0,81%200
20.10.3412,905-0,73%100
20.10.3412,91-0,69%2.403
20.10.3412,90-0,77%217
20.00.3012,90-0,77%200
19.48.5512,89-0,85%207
19.37.5612,90-0,77%1.720
19.20.2112,89-0,85%2.070
19.18.2212,8993-0,77%200
19.15.1112,90-0,77%242
19.09.5112,89-0,85%100
19.00.4212,90-0,77%200
18.58.0412,89-0,85%100
18.57.1612,88-0,92%500
18.57.1612,89-0,85%300
18.51.1812,90-0,77%100
18.47.3412,911-0,68%670
18.47.3412,9101-0,69%372
18.47.3412,912-0,68%1.400
OraValoreVar.%Volume
18.47.3412,9101-0,69%1.200
18.47.3412,91-0,69%6.168
18.47.3412,915-0,65%2.700
18.18.2712,895-0,81%100
18.18.2712,90-0,77%2.100
18.10.3512,90-0,77%800
18.09.1212,8983-0,78%1.600
17.59.2012,89-0,85%300
17.58.0112,885-0,88%100
17.43.4712,89-0,85%424

(*) I dati sono limitati agli ultimi 100 contratti.

```