Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ft Corp

Mercato: NYSE

13,39
-0,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5213,39INV.400
20.59.2313,395+0,04%3.700
20.59.0313,395+0,04%400
20.59.0313,39INV.100
20.59.0313,395+0,04%300
20.59.0313,40+0,07%835
20.59.0313,4001+0,08%855
20.59.0313,39INV.100
20.59.0313,40+0,07%200
20.59.0313,4001+0,08%650
20.59.0313,40+0,07%200
20.59.0313,4001+0,08%100
20.59.0313,40+0,07%755
20.59.0313,4011+0,08%312
20.59.0313,40+0,07%100
20.59.0313,401+0,08%312
20.59.0313,4001+0,08%100
20.59.0313,42+0,22%111
20.59.0313,4001+0,08%300
20.59.0313,40+0,07%100
20.59.0313,4001+0,08%309
20.59.0313,40+0,07%300
20.59.0313,4001+0,08%400
20.59.0313,40+0,07%109
20.59.0313,4001+0,08%200
20.59.0313,40+0,07%800
20.59.0313,41+0,15%100
20.59.0313,39INV.512
20.57.3813,40+0,07%412
20.57.3813,41+0,15%200
OraValoreVar.%Volume
20.57.3813,40+0,07%100
20.57.1613,41+0,15%184
20.57.1513,44+0,37%100
20.57.1513,42+0,22%303
20.55.2913,40+0,07%100
20.53.3513,42+0,22%200
20.52.1813,40+0,07%100
20.51.5713,42+0,22%200
20.50.4113,41+0,15%100
20.50.3213,425+0,26%100
20.50.3213,42+0,22%200
20.50.3213,41+0,15%100
20.49.5913,42+0,22%200
20.49.4213,40+0,07%100
20.48.0113,41+0,15%600
20.48.0013,42+0,22%300
20.47.4113,41+0,15%5.900
20.47.0113,40+0,07%100
20.46.0713,42+0,22%100
20.44.3713,41+0,15%800
20.44.3713,4068+0,13%200
20.44.2813,40+0,07%100
20.44.0013,42+0,22%100
20.41.2713,40+0,07%100
20.41.1113,415+0,19%600
20.41.1013,41+0,15%600
20.39.2913,43+0,30%100
20.38.0613,41+0,15%100
20.35.4713,43+0,30%100
20.35.2713,41+0,15%100
OraValoreVar.%Volume
20.32.1613,43+0,30%500
20.31.0113,41+0,15%100
20.30.4813,43+0,30%100
20.28.4813,4101+0,15%2.400
20.28.3513,45+0,45%100
20.27.1313,42+0,22%100
20.24.2513,45+0,45%100
20.24.0213,42+0,22%100
20.22.3213,43+0,30%100
20.22.2713,45+0,45%100
20.22.2713,435+0,34%100
20.20.4613,42+0,22%100
20.20.2513,45+0,45%100
20.18.4713,43+0,30%1.400
20.18.3513,45+0,45%100
20.17.4013,42+0,22%100
20.17.3613,4499+0,45%892
20.17.3613,43+0,30%900
20.14.2813,45+0,45%100
20.10.2313,43+0,30%100
20.10.1513,4499+0,45%600
20.10.1513,45+0,45%100
20.10.1513,4499+0,45%600
20.10.1513,45+0,45%1.100
20.10.1513,449+0,44%300
20.10.1513,47+0,60%575
20.00.5313,43+0,30%1.000
19.59.5113,45+0,45%100
19.57.1813,4138+0,18%412
19.56.2813,43+0,30%100
OraValoreVar.%Volume
19.55.2113,43+0,30%100
19.55.2113,45+0,45%200
19.55.2113,43+0,30%100
19.55.2113,42+0,22%100
19.53.4713,42+0,22%100
19.53.3913,41+0,15%500
19.53.2813,43+0,30%100
19.53.0613,42+0,22%200
19.52.3413,43+0,30%200
19.51.5113,41+0,15%303

(*) I dati sono limitati agli ultimi 100 contratti.

```