Milano 17:35
51.163 -0,20%
Nasdaq 21:31
29.735 +2,12%
Dow Jones 21:31
52.177 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ft Corp

Mercato: NYSE

13,686
+0,11%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.31.3413,70+0,22%100
21.31.3413,6856+0,11%714
21.30.2313,68+0,07%100
21.30.1613,6999+0,22%660
21.25.4913,68+0,07%100
21.23.2713,685+0,11%100
21.22.2913,68+0,07%109
21.22.2813,685+0,11%500
21.22.0413,68+0,07%217
21.18.1613,685+0,11%100
21.16.1913,68+0,07%316
21.13.0413,685+0,11%100
21.05.3713,70+0,22%1.082
21.05.3713,71+0,29%300
21.05.3613,705+0,26%118
21.05.3613,71+0,29%200
21.02.2713,685+0,11%200
20.55.3113,69+0,15%100
20.53.0713,68+0,07%200
20.51.0313,69+0,15%200
20.38.3613,675+0,04%100
20.35.5713,6885+0,14%100
20.35.5513,675+0,04%300
20.35.5513,6824+0,09%2.930
20.35.5513,675+0,04%300
20.35.2513,6896+0,14%110
20.31.0413,675+0,04%100
20.31.0413,6899+0,15%200
20.23.3413,675+0,04%100
20.09.5813,67INV.100
OraValoreVar.%Volume
20.08.0513,68+0,07%146
20.02.5513,66-0,07%100
19.59.3413,68+0,07%200
19.59.2213,67INV.233
19.59.2213,665-0,04%100
19.59.2213,675+0,04%100
19.59.0513,66-0,07%100
19.58.1513,69+0,15%700
19.53.3413,66-0,07%100
19.45.1813,6856+0,11%200
19.44.4113,6959+0,19%100
19.31.0713,68+0,07%300
19.30.0913,67INV.238
19.30.0313,665-0,04%475
19.30.0313,67INV.100
19.30.0013,675+0,04%100
19.30.0013,68+0,07%100
19.30.0013,67INV.1.400
19.30.0013,68+0,07%100
19.30.0013,68+0,07%100
19.29.5713,685+0,11%3.400
19.24.1013,66-0,07%100
19.15.4613,6625-0,05%129
19.10.4213,685+0,11%100
19.04.4013,675+0,04%200
19.04.3313,70+0,22%505
18.56.2913,675+0,04%100
18.41.3813,6461-0,17%400
18.22.3913,675+0,04%100
18.22.3913,69+0,15%130
OraValoreVar.%Volume
18.22.3913,70+0,22%256
18.22.3813,69+0,15%278
18.22.3813,70+0,22%142
18.22.3713,69+0,15%238
18.22.3713,675+0,04%163
18.22.3713,70+0,22%309
18.14.0313,6496-0,15%263
18.05.4913,675+0,04%384
18.01.2013,6715+0,01%273
17.59.0413,675+0,04%110
17.47.1013,72+0,37%100
17.40.2013,66-0,07%600
17.40.1413,7198+0,36%500
17.35.2213,73+0,44%100
17.35.1213,70+0,22%100
17.35.1213,691+0,15%1.000
17.35.1213,6902+0,15%400
17.35.1213,70+0,22%100
17.35.1213,69+0,15%200
17.32.3513,72+0,37%748
17.22.2113,745+0,55%171
17.22.2013,68+0,07%305
17.17.5013,715+0,33%305
17.00.5113,745+0,55%400
17.00.5013,715+0,33%500
16.50.5513,745+0,55%100
16.50.5413,75+0,59%100
16.50.5413,745+0,55%100
16.50.5213,74+0,51%700
16.42.2613,705+0,26%100
OraValoreVar.%Volume
16.42.2513,75+0,59%400
16.42.2513,745+0,55%200
16.42.2413,75+0,59%799
16.30.4713,742+0,53%150
16.23.2613,70+0,22%200
16.22.0713,745+0,55%100
16.22.0613,70+0,22%418
16.20.0613,745+0,55%100
16.13.0713,69+0,15%1.680
16.13.0413,66-0,07%712

(*) I dati sono limitati agli ultimi 100 contratti.

```