Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ft Corp

Mercato: NYSE

13,73
+0,44%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0213,73+0,44%787
21.59.4713,71+0,29%100
21.59.4213,73+0,44%100
21.59.4013,728+0,42%100
21.59.3613,73+0,44%100
21.59.1913,71+0,29%100
21.59.1313,73+0,44%100
21.58.2313,71+0,29%100
21.58.0213,71+0,29%100
21.58.0213,72+0,37%100
21.57.3513,74+0,51%200
21.57.3413,72+0,37%400
21.57.2913,73+0,44%400
21.57.2913,74+0,51%200
21.57.1613,73+0,44%100
21.50.2313,69+0,15%600
21.46.4213,71+0,29%302
21.46.4213,725+0,40%110
21.46.3713,70+0,22%400
21.46.3713,71+0,29%200
21.46.3713,70+0,22%370
21.46.3713,71+0,29%1.212
21.46.3713,70+0,22%100
21.45.0113,7097+0,29%253
21.42.3413,695+0,18%100
21.40.4213,70+0,22%200
21.34.2613,68+0,07%100
21.33.4713,698+0,20%100
21.32.3213,68+0,07%100
21.32.0613,70+0,22%327
OraValoreVar.%Volume
21.31.3413,70+0,22%100
21.31.3413,6856+0,11%714
21.30.2313,68+0,07%100
21.30.1613,6999+0,22%660
21.25.4913,68+0,07%100
21.23.2713,685+0,11%100
21.22.2913,68+0,07%109
21.22.2813,685+0,11%500
21.22.0413,68+0,07%217
21.18.1613,685+0,11%100
21.16.1913,68+0,07%316
21.13.0413,685+0,11%100
21.05.3713,70+0,22%1.082
21.05.3713,71+0,29%300
21.05.3613,705+0,26%118
21.05.3613,71+0,29%200
21.02.2713,685+0,11%200
20.55.3113,69+0,15%100
20.53.0713,68+0,07%200
20.51.0313,69+0,15%200
20.38.3613,675+0,04%100
20.35.5713,6885+0,14%100
20.35.5513,675+0,04%300
20.35.5513,6824+0,09%2.930
20.35.5513,675+0,04%300
20.35.2513,6896+0,14%110
20.31.0413,675+0,04%100
20.31.0413,6899+0,15%200
20.23.3413,675+0,04%100
20.09.5813,67INV.100
OraValoreVar.%Volume
20.08.0513,68+0,07%146
20.02.5513,66-0,07%100
19.59.3413,68+0,07%200
19.59.2213,67INV.233
19.59.2213,665-0,04%100
19.59.2213,675+0,04%100
19.59.0513,66-0,07%100
19.58.1513,69+0,15%700
19.53.3413,66-0,07%100
19.45.1813,6856+0,11%200
19.44.4113,6959+0,19%100
19.31.0713,68+0,07%300
19.30.0913,67INV.238
19.30.0313,665-0,04%475
19.30.0313,67INV.100
19.30.0013,675+0,04%100
19.30.0013,68+0,07%100
19.30.0013,67INV.1.400
19.30.0013,68+0,07%100
19.30.0013,68+0,07%100
19.29.5713,685+0,11%3.400
19.24.1013,66-0,07%100
19.15.4613,6625-0,05%129
19.10.4213,685+0,11%100
19.04.4013,675+0,04%200
19.04.3313,70+0,22%505
18.56.2913,675+0,04%100
18.41.3813,6461-0,17%400
18.22.3913,675+0,04%100
18.22.3913,69+0,15%130
OraValoreVar.%Volume
18.22.3913,70+0,22%256
18.22.3813,69+0,15%278
18.22.3813,70+0,22%142
18.22.3713,69+0,15%238
18.22.3713,675+0,04%163
18.22.3713,70+0,22%309
18.14.0313,6496-0,15%263
18.05.4913,675+0,04%384
18.01.2013,6715+0,01%273
17.59.0413,675+0,04%110

(*) I dati sono limitati agli ultimi 100 contratti.

```