Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ftai Aviation Ltd

ISIN: KYG3730V1059 - Mercato: NASDAQ - National

216,1
-5,03%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00216,10-5,03%171.384
21.59.59216,17-5,00%796
21.59.59216,16-5,01%142
21.59.59216,11-5,03%40
21.59.59216,12-5,02%130
21.59.57216,14-5,01%149
21.59.57216,13-5,02%50
21.59.57216,12-5,02%100
21.59.57216,07-5,05%40
21.59.56216,00-5,08%93
21.59.55216,01-5,07%40
21.59.55216,08-5,04%83
21.59.55216,03-5,06%40
21.59.54216,19-4,99%40
21.59.54216,29-4,95%40
21.59.54216,28-4,95%140
21.59.53216,19-4,99%40
21.59.53216,15-5,01%40
21.59.53216,18-5,00%60
21.59.53216,20-4,99%100
21.59.53216,18-5,00%150
21.59.53216,30-4,94%158
21.59.53216,29-4,95%50
21.59.53216,18-5,00%150
21.59.53216,19-4,99%167
21.59.52216,18-5,00%181
21.59.52216,17-5,00%50
21.59.52216,16-5,01%100
21.59.52216,15-5,01%93
21.59.52216,19-4,99%351
OraValoreVar.%Volume
21.59.52216,18-5,00%570
21.59.52216,17-5,00%222
21.59.52216,15-5,01%100
21.59.52216,12-5,02%195
21.59.51216,072-5,04%89
21.59.51216,08-5,04%160
21.59.51216,12-5,02%189
21.59.50215,987-5,08%80
21.59.50216,10-5,03%40
21.59.49216,05-5,05%40
21.59.48216,03-5,06%129
21.59.48216,02-5,07%303
21.59.48216,01-5,07%160
21.59.48216,013-5,07%89
21.59.45215,9825-5,08%100
21.59.45215,975-5,09%40
21.59.45215,95-5,10%120
21.59.45216,00-5,08%497
21.59.45215,95-5,10%80
21.59.45215,94-5,10%614
21.59.45215,87-5,13%74
21.59.43215,935-5,10%200
21.59.41215,90-5,12%40
21.59.41215,935-5,10%80
21.59.41215,94-5,10%306
21.59.41215,93-5,11%100
21.59.38215,95-5,10%80
21.59.37216,00-5,08%80
21.59.36215,95-5,10%236
21.59.36215,92-5,11%69
OraValoreVar.%Volume
21.59.36215,95-5,10%40
21.59.36215,92-5,11%120
21.59.36215,95-5,10%323
21.59.36215,935-5,10%120
21.59.36215,95-5,10%145
21.59.36215,935-5,10%40
21.59.36215,93-5,11%140
21.59.36215,95-5,10%360
21.59.35215,94-5,10%57
21.59.35215,97-5,09%120
21.59.33215,96-5,09%80
21.59.33215,86-5,14%40
21.59.33216,02-5,07%67
21.59.32215,90-5,12%41
21.59.32215,91-5,12%67
21.59.31215,96-5,09%50
21.59.31215,95-5,10%160
21.59.31215,97-5,09%320
21.59.31215,96-5,09%100
21.59.31215,94-5,10%85
21.59.31215,91-5,12%50
21.59.31215,90-5,12%50
21.59.31215,97-5,09%80
21.59.31215,93-5,11%110
21.59.31216,145-5,01%40
21.59.31216,095-5,03%40
21.59.31216,10-5,03%40
21.59.31216,095-5,03%130
21.59.31216,09-5,04%120
21.59.31216,10-5,03%216
OraValoreVar.%Volume
21.59.31216,13-5,02%100
21.59.31216,12-5,02%119
21.59.31216,155-5,01%40
21.59.31216,13-5,02%80
21.59.31216,14-5,01%100
21.59.31216,13-5,02%5.460
21.59.31216,14-5,01%70
21.59.31216,18-5,00%40
21.59.30216,13-5,02%250
21.59.30216,14-5,01%87

(*) I dati sono limitati agli ultimi 100 contratti.

```