Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ftai Aviation Ltd

ISIN: KYG3730V1059 - Mercato: NASDAQ - National

175,84
+2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00175,84+2,84%56.512
21.59.57175,995+2,93%140
21.59.53175,915+2,88%140
21.59.53175,845+2,84%100
21.59.52175,915+2,88%653
21.59.52175,96+2,91%180
21.59.52175,85+2,84%100
21.59.52175,95+2,90%100
21.59.52175,90+2,87%180
21.59.52175,845+2,84%100
21.59.52175,86+2,85%100
21.59.52175,85+2,84%100
21.59.52175,78+2,80%384
21.59.51175,81+2,82%100
21.59.51175,85+2,84%100
21.59.51175,83+2,83%100
21.59.51175,81+2,82%200
21.59.51175,80+2,81%375
21.59.51175,85+2,84%100
21.59.51175,82+2,82%200
21.59.51175,83+2,83%100
21.59.51175,82+2,82%549
21.59.51175,81+2,82%630
21.59.51175,79+2,81%100
21.59.51175,82+2,82%153
21.59.51175,78+2,80%100
21.59.50175,77+2,80%100
21.59.47175,83+2,83%100
21.59.42175,76+2,79%100
21.59.40175,865+2,85%100
OraValoreVar.%Volume
21.59.40175,82+2,82%100
21.59.40175,865+2,85%100
21.59.40175,85+2,84%100
21.59.29175,83+2,83%111
21.59.27175,795+2,81%200
21.59.23175,82+2,82%100
21.59.23175,85+2,84%240
21.59.23175,90+2,87%500
21.59.19175,89+2,87%100
21.59.19175,91+2,88%845
21.59.11175,95+2,90%1.328
21.59.10175,985+2,92%100
21.59.10176,00+2,93%200
21.59.09176,0398+2,95%190
21.59.08176,02+2,94%100
21.59.08176,035+2,95%100
21.59.07175,985+2,92%100
21.59.07175,93+2,89%613
21.59.06175,905+2,87%539
21.59.06175,935+2,89%242
21.59.05176,06+2,97%100
21.59.05176,03+2,95%100
21.59.05176,02+2,94%100
21.59.05175,90+2,87%200
21.59.04175,92+2,88%1.304
21.59.04175,91+2,88%300
21.59.04175,80+2,81%100
21.59.03175,91+2,88%424
21.59.00175,89+2,87%100
21.58.59175,91+2,88%100
OraValoreVar.%Volume
21.58.59175,90+2,87%382
21.58.59175,81+2,82%130
21.58.51175,89+2,87%340
21.58.51175,91+2,88%105
21.58.50175,86+2,85%100
21.58.44175,78+2,80%100
21.58.44175,89+2,87%300
21.58.44175,88+2,86%100
21.58.44175,86+2,85%400
21.58.44175,83+2,83%100
21.58.44175,86+2,85%240
21.58.42175,80+2,81%100
21.58.34175,72+2,77%118
21.58.30175,80+2,81%100
21.58.30175,78+2,80%100
21.58.29175,69+2,75%100
21.58.25175,80+2,81%100
21.58.25175,795+2,81%500
21.58.19175,78+2,80%100
21.58.18175,795+2,81%1.710
21.58.12175,89+2,87%170
21.58.10175,795+2,81%600
21.58.07175,89+2,87%235
21.58.07175,86+2,85%600
21.58.07175,89+2,87%400
21.58.07175,86+2,85%400
21.58.07175,84+2,84%169
21.58.07175,86+2,85%100
21.58.07175,84+2,84%227
21.58.04175,67+2,74%111
OraValoreVar.%Volume
21.58.00175,765+2,79%100
21.57.59175,67+2,74%100
21.57.59175,69+2,75%100
21.57.56175,855+2,85%200
21.57.55175,83+2,83%150
21.57.54175,78+2,80%904
21.57.52175,89+2,87%100
21.57.52175,87+2,85%450
21.57.50175,89+2,87%280
21.57.48175,885+2,86%1.074

(*) I dati sono limitati agli ultimi 100 contratti.

```