Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ftai Aviation Ltd

ISIN: KYG3730V1059 - Mercato: NASDAQ - National

239,06
-0,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00239,06INV.89.845
20.59.59239,10+0,02%220
20.59.56239,06INV.342
20.59.55238,86-0,08%200
20.59.55239,06INV.456
20.59.55238,77-0,12%200
20.59.55238,78-0,12%100
20.59.55238,77-0,12%200
20.59.55238,49-0,24%100
20.59.55238,51-0,23%100
20.59.54238,53-0,22%300
20.59.54238,69-0,15%100
20.59.54238,68-0,16%200
20.59.53238,59-0,20%200
20.59.53238,56-0,21%710
20.59.53238,67-0,16%375
20.59.51238,59-0,20%100
20.59.51238,67-0,16%830
20.59.45238,66-0,17%100
20.59.44238,67-0,16%830
20.59.42238,58-0,20%100
20.59.39238,67-0,16%100
20.59.35238,69-0,15%314
20.59.35238,62-0,18%100
20.59.35238,67-0,16%312
20.59.30238,75-0,13%311
20.59.28238,70-0,15%200
20.59.28238,69-0,15%100
20.59.28238,72-0,14%120
20.59.26238,75-0,13%309
OraValoreVar.%Volume
20.59.22238,745-0,13%100
20.59.20238,75-0,13%100
20.59.18238,735-0,14%100
20.59.15238,75-0,13%637
20.59.13238,77-0,12%100
20.59.13238,73-0,14%100
20.59.12238,77-0,12%100
20.59.11238,75-0,13%600
20.59.10238,70-0,15%100
20.59.10238,86-0,08%100
20.59.09238,72-0,14%197
20.59.09238,70-0,15%333
20.59.09238,72-0,14%235
20.59.09238,795-0,11%200
20.59.09238,80-0,11%100
20.59.09238,72-0,14%100
20.59.09238,76-0,13%100
20.59.09238,72-0,14%306
20.59.09238,73-0,14%229
20.59.07238,86-0,08%100
20.59.04238,855-0,09%127
20.59.02238,825-0,10%300
20.59.02238,8075-0,11%700
20.59.01238,8125-0,10%200
20.59.01238,70-0,15%100
20.58.58238,54-0,22%100
20.58.58238,60-0,19%100
20.58.58238,50-0,23%214
20.58.58238,60-0,19%100
20.58.58238,50-0,23%100
OraValoreVar.%Volume
20.58.55238,53-0,22%200
20.58.55238,52-0,23%100
20.58.55238,51-0,23%100
20.58.55238,53-0,22%200
20.58.55238,51-0,23%100
20.58.55238,52-0,23%100
20.58.55238,53-0,22%1.467
20.58.55238,52-0,23%100
20.58.51238,455-0,25%470
20.58.46238,50-0,23%300
20.58.42238,53-0,22%530
20.58.40238,49-0,24%100
20.58.40238,505-0,23%200
20.58.40238,52-0,23%100
20.58.40238,505-0,23%200
20.58.40238,54-0,22%100
20.58.40238,515-0,23%100
20.58.35238,59-0,20%100
20.58.35238,58-0,20%604
20.58.35238,57-0,20%700
20.58.35238,555-0,21%100
20.58.35238,5425-0,22%100
20.58.35238,53-0,22%100
20.58.34238,47-0,25%300
20.58.28238,47-0,25%100
20.58.28238,50-0,23%100
20.58.28238,51-0,23%100
20.58.27238,455-0,25%300
20.58.27238,47-0,25%200
20.58.26238,435-0,26%100
OraValoreVar.%Volume
20.58.24238,47-0,25%100
20.58.23238,42-0,27%100
20.58.22238,47-0,25%100
20.58.18238,50-0,23%100
20.58.16238,47-0,25%600
20.58.09238,53-0,22%112
20.58.09238,50-0,23%367
20.58.09238,51-0,23%122
20.58.09238,50-0,23%200
20.58.03238,43-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```