Milano 11:32
49.198 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:32
10.222 -1,46%
Francoforte 11:32
24.040 -1,70%

Ftai Aviation Ltd

ISIN: KYG3730V1059 - Mercato: NASDAQ - National

258,95
-3,05%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00258,95INV.156.602
21.59.58258,69-0,10%360
21.59.58258,82-0,05%160
21.59.57258,69-0,10%173
21.59.55258,89-0,02%40
21.59.55258,82-0,05%168
21.59.54258,81-0,05%40
21.59.54258,76-0,07%78
21.59.54258,77-0,07%115
21.59.54258,76-0,07%43
21.59.54258,77-0,07%60
21.59.54258,82-0,05%47
21.59.54258,83-0,05%60
21.59.54258,81-0,05%40
21.59.54258,83-0,05%100
21.59.54258,70-0,10%100
21.59.54258,83-0,05%140
21.59.54258,70-0,10%40
21.59.54258,83-0,05%182
21.59.54258,80-0,06%103
21.59.54258,70-0,10%120
21.59.54258,71-0,09%160
21.59.54258,80-0,06%50
21.59.54258,71-0,09%112
21.59.54258,70-0,10%81
21.59.54258,71-0,09%412
21.59.54258,70-0,10%216
21.59.54258,74-0,08%80
21.59.50258,91-0,02%104
21.59.50259,04+0,03%50
OraValoreVar.%Volume
21.59.50258,93-0,01%51
21.59.49258,83-0,05%160
21.59.48258,75-0,08%244
21.59.48258,76-0,07%100
21.59.48258,75-0,08%225
21.59.48258,755-0,08%100
21.59.48258,765-0,07%80
21.59.48258,775-0,07%40
21.59.48258,905-0,02%65
21.59.48258,755-0,08%90
21.59.48258,76-0,07%80
21.59.48258,765-0,07%200
21.59.48258,77-0,07%250
21.59.45258,85-0,04%100
21.59.45259,03+0,03%80
21.59.45258,92-0,01%80
21.59.45259,05+0,04%100
21.59.45258,92-0,01%80
21.59.45259,04+0,03%100
21.59.45259,03+0,03%896
21.59.45259,08+0,05%120
21.59.45259,09+0,05%40
21.59.44258,98+0,01%42
21.59.44259,10+0,06%40
21.59.44258,98+0,01%208
21.59.44258,94INV.371
21.59.44258,97+0,01%67
21.59.44259,095+0,06%40
21.59.44259,09+0,05%40
21.59.44258,93-0,01%340
OraValoreVar.%Volume
21.59.44258,935-0,01%100
21.59.44258,94INV.160
21.59.44259,0625+0,04%159
21.59.44259,08+0,05%232
21.59.41259,09+0,05%60
21.59.41259,12+0,07%100
21.59.41259,02+0,03%200
21.59.41259,025+0,03%120
21.59.41259,11+0,06%159
21.59.41259,02+0,03%207
21.59.41259,04+0,03%100
21.59.41259,13+0,07%80
21.59.41259,04+0,03%100
21.59.41259,14+0,07%40
21.59.39259,09+0,05%89
21.59.37259,06+0,04%46
21.59.37259,12+0,07%257
21.59.37259,10+0,06%100
21.59.37259,08+0,05%67
21.59.35258,96INV.102
21.59.34259,00+0,02%68
21.59.32259,015+0,03%69
21.59.32258,925-0,01%80
21.59.32258,82-0,05%57
21.59.32258,825-0,05%100
21.59.28258,88-0,03%40
21.59.23259,13+0,07%70
21.59.23258,92-0,01%40
21.59.23258,97+0,01%40
21.59.22258,935-0,01%76
OraValoreVar.%Volume
21.59.21258,99+0,02%100
21.59.21258,92-0,01%107
21.59.20259,00+0,02%100
21.59.20258,95INV.162
21.59.19258,92-0,01%243
21.59.19259,00+0,02%57
21.59.19259,01+0,02%100
21.59.19259,00+0,02%40
21.59.19259,01+0,02%156
21.59.19259,00+0,02%168

(*) I dati sono limitati agli ultimi 100 contratti.

```