Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ftai Aviation Ltd

ISIN: KYG3730V1059 - Mercato: NASDAQ - National

175,21
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59175,21INV.40
21.59.59175,15-0,03%40
21.59.59175,07-0,08%287
21.59.59175,00-0,12%40
21.59.59175,04-0,10%341
21.59.59174,98-0,13%40
21.59.58175,03-0,10%75
21.59.58174,93-0,16%289
21.59.55174,92-0,17%40
21.59.51174,94-0,15%88
21.59.51174,96-0,14%40
21.59.51175,047-0,09%200
21.59.50175,01-0,11%681
21.59.50174,985-0,13%40
21.59.46175,01-0,11%120
21.59.45175,06-0,09%68
21.59.45175,035-0,10%40
21.59.45175,04-0,10%160
21.59.45175,01-0,11%1.480
21.59.40174,98-0,13%71
21.59.39175,02-0,11%284
21.59.39174,97-0,14%40
21.59.39175,02-0,11%400
21.59.38174,97-0,14%40
21.59.36175,02-0,11%91
21.59.36174,99-0,13%40
21.59.36174,96-0,14%40
21.59.34174,96-0,14%40
21.59.34175,005-0,12%99
21.59.33175,041-0,10%240
OraValoreVar.%Volume
21.59.33175,005-0,12%40
21.59.32175,01-0,11%40
21.59.32175,05-0,09%100
21.59.30175,01-0,11%200
21.59.28174,97-0,14%160
21.59.27174,98-0,13%120
21.59.27174,985-0,13%40
21.59.27174,98-0,13%98
21.59.27175,00-0,12%100
21.59.27175,03-0,10%240
21.59.25174,97-0,14%123
21.59.24174,965-0,14%100
21.59.23174,97-0,14%142
21.59.22174,955-0,15%49
21.59.22174,94-0,15%80
21.59.21174,985-0,13%102
21.59.21175,02-0,11%82
21.59.21175,03-0,10%78
21.59.21174,99-0,13%1.528
21.59.21175,00-0,12%40
21.59.20175,03-0,10%140
21.59.20175,07-0,08%50
21.59.20175,06-0,09%100
21.59.20175,03-0,10%100
21.59.20175,07-0,08%50
21.59.20175,06-0,09%100
21.59.20175,03-0,10%316
21.59.18174,99-0,13%132
21.59.17175,04-0,10%446
21.59.16175,09-0,07%320
OraValoreVar.%Volume
21.59.16175,05-0,09%160
21.59.16175,06-0,09%40
21.59.16175,025-0,11%40
21.59.16175,02-0,11%429
21.59.15175,00-0,12%320
21.59.15174,97-0,14%80
21.59.11174,96-0,14%40
21.59.11174,975-0,13%40
21.59.11174,98-0,13%69
21.59.11174,97-0,14%804
21.59.11174,95-0,15%652
21.59.11174,94-0,15%80
21.59.08174,93-0,16%121
21.59.08174,94-0,15%40
21.59.08174,93-0,16%40
21.59.08174,94-0,15%53
21.59.08174,93-0,16%40
21.59.08174,935-0,16%47
21.59.08174,94-0,15%169
21.59.07174,95-0,15%108
21.59.07174,97-0,14%40
21.59.06174,95-0,15%109
21.59.05174,93-0,16%88
21.59.05174,95-0,15%136
21.59.01174,96-0,14%84
21.59.01174,95-0,15%40
21.59.01174,935-0,16%40
21.59.01174,93-0,16%40
21.59.00174,945-0,15%40
21.58.57174,96-0,14%120
OraValoreVar.%Volume
21.58.52174,95-0,15%40
21.58.52174,942-0,15%186
21.58.51174,94-0,15%40
21.58.51174,95-0,15%80
21.58.50174,96-0,14%278
21.58.49174,97-0,14%40
21.58.49174,96-0,14%40
21.58.49174,97-0,14%40
21.58.49174,96-0,14%643
21.58.49174,962-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```