Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ftai Aviation Ltd

ISIN: KYG3730V1059 - Mercato: NASDAQ - National

267,8
-2,75%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00267,80-2,75%114.514
21.59.59267,70-2,79%100
21.59.57267,72-2,78%100
21.59.57267,78-2,76%500
21.59.57267,80-2,75%210
21.59.57267,79-2,76%200
21.59.56267,775-2,76%100
21.59.56267,70-2,79%250
21.59.54267,61-2,82%128
21.59.53267,67-2,80%100
21.59.53267,635-2,81%100
21.59.53267,68-2,80%261
21.59.53267,68-2,80%200
21.59.52267,65-2,81%977
21.59.52267,66-2,80%400
21.59.52267,65-2,81%357
21.59.52267,66-2,80%223
21.59.50267,65-2,81%100
21.59.48267,74-2,77%200
21.59.48267,72-2,78%100
21.59.48267,74-2,77%100
21.59.48267,66-2,80%145
21.59.48267,74-2,77%100
21.59.44267,53-2,85%100
21.59.44267,46-2,88%200
21.59.44267,57-2,84%100
21.59.44267,60-2,83%100
21.59.43267,58-2,83%263
21.59.43267,60-2,83%300
21.59.42267,625-2,82%150
OraValoreVar.%Volume
21.59.42267,57-2,84%300
21.59.42267,58-2,83%100
21.59.42267,60-2,83%100
21.59.42267,63-2,81%402
21.59.42267,57-2,84%200
21.59.41267,565-2,84%100
21.59.39267,48-2,87%127
21.59.39267,495-2,86%159
21.59.36267,47-2,87%187
21.59.34267,62-2,82%100
21.59.32267,25-2,95%258
21.59.30267,445-2,88%100
21.59.30267,25-2,95%700
21.59.26267,39-2,90%100
21.59.25267,26-2,95%100
21.59.24267,43-2,89%100
21.59.24267,25-2,95%200
21.59.22267,13-3,00%237
21.59.20267,245-2,95%501
21.59.18267,2475-2,95%100
21.59.16267,245-2,95%100
21.59.15267,2575-2,95%100
21.59.14267,45-2,88%100
21.59.14267,245-2,95%100
21.59.14267,2525-2,95%100
21.59.13267,445-2,88%100
21.59.13267,245-2,95%100
21.59.12267,2475-2,95%100
21.59.12267,2525-2,95%200
21.59.12267,47-2,87%134
OraValoreVar.%Volume
21.59.12267,245-2,95%300
21.59.12267,27-2,95%100
21.59.12267,2675-2,95%100
21.59.12267,3075-2,93%100
21.59.12267,47-2,87%100
21.59.12267,46-2,88%100
21.59.12267,34-2,92%150
21.59.12267,32-2,93%150
21.59.07267,245-2,95%239
21.59.04267,02-3,04%700
21.59.04267,245-2,95%100
21.59.00267,075-3,02%100
21.59.00267,18-2,98%295
21.58.57267,245-2,95%235
21.58.54267,21-2,97%100
21.58.54267,24-2,96%100
21.58.54267,32-2,93%100
21.58.51267,17-2,98%100
21.58.50267,235-2,96%100
21.58.49267,18-2,98%200
21.58.49267,17-2,98%100
21.58.49267,0102-3,04%300
21.58.49267,18-2,98%200
21.58.49267,32-2,93%100
21.58.49267,33-2,92%100
21.58.49267,38-2,91%100
21.58.49267,39-2,90%100
21.58.47267,47-2,87%100
21.58.47267,48-2,87%100
21.58.47267,46-2,88%200
OraValoreVar.%Volume
21.58.47267,51-2,86%100
21.58.47267,535-2,85%100
21.58.47267,59-2,83%100
21.58.47267,55-2,84%400
21.58.43267,54-2,85%254
21.58.43267,55-2,84%388
21.58.42267,54-2,85%254
21.58.42267,51-2,86%200
21.58.42267,52-2,85%300
21.58.42267,54-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```