Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Ftai Aviation Ltd

ISIN: KYG3730V1059 - Mercato: NASDAQ - National

258,95
-3,05%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00258,95-3,05%156.602
21.59.58258,69-3,15%360
21.59.58258,82-3,10%160
21.59.57258,69-3,15%173
21.59.55258,89-3,07%40
21.59.55258,82-3,10%168
21.59.54258,81-3,10%40
21.59.54258,76-3,12%78
21.59.54258,77-3,12%115
21.59.54258,76-3,12%43
21.59.54258,77-3,12%60
21.59.54258,82-3,10%47
21.59.54258,83-3,09%60
21.59.54258,81-3,10%40
21.59.54258,83-3,09%100
21.59.54258,70-3,14%100
21.59.54258,83-3,09%140
21.59.54258,70-3,14%40
21.59.54258,83-3,09%182
21.59.54258,80-3,10%103
21.59.54258,70-3,14%120
21.59.54258,71-3,14%160
21.59.54258,80-3,10%50
21.59.54258,71-3,14%112
21.59.54258,70-3,14%81
21.59.54258,71-3,14%412
21.59.54258,70-3,14%216
21.59.54258,74-3,13%80
21.59.50258,91-3,06%104
21.59.50259,04-3,01%50
OraValoreVar.%Volume
21.59.50258,93-3,06%51
21.59.49258,83-3,09%160
21.59.48258,75-3,12%244
21.59.48258,76-3,12%100
21.59.48258,75-3,12%225
21.59.48258,755-3,12%100
21.59.48258,765-3,12%80
21.59.48258,775-3,11%40
21.59.48258,905-3,06%65
21.59.48258,755-3,12%90
21.59.48258,76-3,12%80
21.59.48258,765-3,12%200
21.59.48258,77-3,12%250
21.59.45258,85-3,09%100
21.59.45259,03-3,02%80
21.59.45258,92-3,06%80
21.59.45259,05-3,01%100
21.59.45258,92-3,06%80
21.59.45259,04-3,01%100
21.59.45259,03-3,02%896
21.59.45259,08-3,00%120
21.59.45259,09-3,00%40
21.59.44258,98-3,04%42
21.59.44259,10-2,99%40
21.59.44258,98-3,04%208
21.59.44258,94-3,05%371
21.59.44258,97-3,04%67
21.59.44259,095-2,99%40
21.59.44259,09-3,00%40
21.59.44258,93-3,06%340
OraValoreVar.%Volume
21.59.44258,935-3,05%100
21.59.44258,94-3,05%160
21.59.44259,0625-3,01%159
21.59.44259,08-3,00%232
21.59.41259,09-3,00%60
21.59.41259,12-2,98%100
21.59.41259,02-3,02%200
21.59.41259,025-3,02%120
21.59.41259,11-2,99%159
21.59.41259,02-3,02%207
21.59.41259,04-3,01%100
21.59.41259,13-2,98%80
21.59.41259,04-3,01%100
21.59.41259,14-2,98%40
21.59.39259,09-3,00%89
21.59.37259,06-3,01%46
21.59.37259,12-2,98%257
21.59.37259,10-2,99%100
21.59.37259,08-3,00%67
21.59.35258,96-3,04%102
21.59.34259,00-3,03%68
21.59.32259,015-3,02%69
21.59.32258,925-3,06%80
21.59.32258,82-3,10%57
21.59.32258,825-3,09%100
21.59.28258,88-3,07%40
21.59.23259,13-2,98%70
21.59.23258,92-3,06%40
21.59.23258,97-3,04%40
21.59.22258,935-3,05%76
OraValoreVar.%Volume
21.59.21258,99-3,03%100
21.59.21258,92-3,06%107
21.59.20259,00-3,03%100
21.59.20258,95-3,05%162
21.59.19258,92-3,06%243
21.59.19259,00-3,03%57
21.59.19259,01-3,03%100
21.59.19259,00-3,03%40
21.59.19259,01-3,03%156
21.59.19259,00-3,03%168

(*) I dati sono limitati agli ultimi 100 contratti.

```