Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fti Consulting

Mercato: NYSE

170,34
-0,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02170,34INV.67.137
20.59.59170,44+0,06%200
20.59.59170,395+0,03%100
20.59.51170,34INV.555
20.59.51170,38+0,02%100
20.59.51170,35+0,01%100
20.59.51170,38+0,02%100
20.59.50170,38+0,02%100
20.59.50170,36+0,01%200
20.59.48170,33-0,01%100
20.59.48170,365+0,01%100
20.59.48170,32-0,01%697
20.59.46170,365+0,01%100
20.59.35170,3525+0,01%100
20.59.35170,41+0,04%200
20.59.16170,355+0,01%700
20.59.09170,31-0,02%100
20.59.09170,30-0,02%203
20.59.09170,31-0,02%200
20.59.09170,32-0,01%200
20.59.09170,35+0,01%110
20.59.09170,355+0,01%400
20.59.00170,315-0,01%200
20.58.44170,32-0,01%100
20.58.44170,33-0,01%100
20.58.44170,35+0,01%698
20.58.44170,34INV.100
20.58.44170,33-0,01%200
20.58.44170,34INV.100
20.58.44170,33-0,01%200
OraValoreVar.%Volume
20.58.44170,34INV.200
20.58.44170,33-0,01%300
20.58.44170,35+0,01%100
20.58.42170,195-0,09%400
20.58.37170,2075-0,08%100
20.58.37170,19-0,09%100
20.58.37170,16-0,11%100
20.58.37170,17-0,10%100
20.58.35170,24-0,06%300
20.58.34170,34INV.200
20.58.33170,3575+0,01%200
20.58.27170,29-0,03%400
20.58.27170,39+0,03%100
20.58.24170,465+0,07%300
20.58.24170,40+0,04%300
20.58.13170,47+0,08%100
20.58.04170,51+0,10%300
20.58.01170,47+0,08%200
20.58.01170,40+0,04%100
20.58.01170,44+0,06%100
20.58.01170,47+0,08%300
20.57.57170,51+0,10%100
20.57.57170,53+0,11%100
20.57.57170,52+0,11%100
20.57.57170,49+0,09%100
20.57.57170,47+0,08%100
20.57.57170,49+0,09%200
20.57.52170,43+0,05%600
20.57.46170,47+0,08%200
20.57.30170,43+0,05%200
OraValoreVar.%Volume
20.57.30170,35+0,01%600
20.57.22170,265-0,04%100
20.57.14170,25-0,05%100
20.57.13170,305-0,02%200
20.57.13170,25-0,05%200
20.57.13170,31-0,02%100
20.57.13170,40+0,04%100
20.57.13170,31-0,02%300
20.57.13170,32-0,01%100
20.57.08170,31-0,02%200
20.57.00170,305-0,02%100
20.57.00170,355+0,01%100
20.57.00170,39+0,03%100
20.57.00170,36+0,01%100
20.57.00170,35+0,01%100
20.57.00170,36+0,01%100
20.57.00170,37+0,02%100
20.57.00170,36+0,01%100
20.57.00170,43+0,05%100
20.56.59170,2575-0,05%200
20.56.59170,275-0,04%300
20.56.58170,36+0,01%100
20.56.45170,295-0,03%100
20.56.45170,3875+0,03%100
20.56.45170,39+0,03%100
20.56.45170,3975+0,03%200
20.56.45170,405+0,04%200
20.56.27170,425+0,05%200
20.56.26170,49+0,09%100
20.56.25170,53+0,11%200
OraValoreVar.%Volume
20.56.12170,50+0,09%500
20.55.48170,49+0,09%100
20.55.38170,405+0,04%100
20.55.27170,49+0,09%100
20.55.26170,48+0,08%100
20.55.23170,44+0,06%300
20.55.09170,36+0,01%100
20.55.08170,305-0,02%200
20.55.08170,30-0,02%100
20.55.03170,24-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```