Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fti Consulting

Mercato: NYSE

151,1
+7,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03151,10INV.232.919
22.00.00150,87-0,15%135
21.59.59150,95-0,10%5.060
21.59.59150,905-0,13%100
21.59.59150,87-0,15%100
21.59.59150,95-0,10%1.400
21.59.59150,94-0,11%100
21.59.59150,87-0,15%100
21.59.59150,94-0,11%200
21.59.59150,905-0,13%100
21.59.59150,94-0,11%100
21.59.59150,905-0,13%100
21.59.59150,87-0,15%500
21.59.58151,09-0,01%426
21.59.58151,08-0,01%100
21.59.58150,88-0,15%100
21.59.58150,985-0,08%100
21.59.58150,88-0,15%419
21.59.58151,03-0,05%125
21.59.58151,11+0,01%212
21.59.58151,10INV.200
21.59.58151,08-0,01%100
21.59.58151,09-0,01%100
21.59.58151,10INV.300
21.59.58151,09-0,01%100
21.59.57151,10INV.312
21.59.57151,09-0,01%300
21.59.54150,985-0,08%139
21.59.51150,91-0,13%1.300
21.59.49150,85-0,17%200
OraValoreVar.%Volume
21.59.49150,735-0,24%112
21.59.49150,85-0,17%100
21.59.47150,67-0,28%100
21.59.47150,74-0,24%400
21.59.47150,74-0,24%200
21.59.40150,625-0,31%100
21.59.40150,63-0,31%100
21.59.40150,64-0,30%100
21.59.40150,63-0,31%100
21.59.40150,615-0,32%100
21.59.40150,65-0,30%100
21.59.40150,74-0,24%100
21.59.40150,61-0,32%100
21.59.37150,61-0,32%240
21.59.37150,745-0,23%200
21.59.37150,74-0,24%200
21.59.35150,745-0,23%285
21.59.32150,61-0,32%200
21.59.32150,615-0,32%100
21.59.32150,62-0,32%200
21.59.32150,63-0,31%100
21.59.30150,62-0,32%100
21.59.30150,63-0,31%100
21.59.28150,745-0,23%387
21.59.20150,61-0,32%100
21.59.16150,745-0,23%212
21.59.14150,7275-0,25%100
21.59.10150,745-0,23%200
21.59.07150,66-0,29%166
21.58.57150,745-0,23%300
OraValoreVar.%Volume
21.58.45150,70-0,26%100
21.58.45150,69-0,27%100
21.58.45150,75-0,23%100
21.58.45150,73-0,24%100
21.58.45150,70-0,26%100
21.58.45150,69-0,27%100
21.58.45150,75-0,23%100
21.58.45150,70-0,26%100
21.58.45150,75-0,23%200
21.58.45150,73-0,24%100
21.58.45150,72-0,25%200
21.58.45150,75-0,23%100
21.58.45150,74-0,24%100
21.58.45150,73-0,24%100
21.58.45150,70-0,26%100
21.58.45150,75-0,23%900
21.58.42150,63-0,31%200
21.58.42150,64-0,30%100
21.58.42150,65-0,30%100
21.58.42150,73-0,24%400
21.58.40150,74-0,24%100
21.58.40150,79-0,21%328
21.58.40150,82-0,19%126
21.58.40150,865-0,16%100
21.58.40150,82-0,19%100
21.58.40150,85-0,17%607
21.58.40150,79-0,21%858
21.58.27150,72-0,25%100
21.58.27150,73-0,24%100
21.58.24150,675-0,28%200
OraValoreVar.%Volume
21.58.24150,71-0,26%100
21.58.24150,68-0,28%100
21.58.24150,71-0,26%350
21.58.24150,70-0,26%200
21.58.24150,71-0,26%100
21.58.24150,70-0,26%100
21.58.22150,64-0,30%200
21.58.18150,58-0,34%100
21.58.18150,64-0,30%100
21.58.18150,65-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```